YFI yVault Povijest cijene

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-05-18	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-05-17	0,000000000000000000 $	0,000000000000000000 $	2.483,84 $
2026-05-16	0,000000000000000000 $	0,000000000000000000 $	2.551,89 $
2026-05-15	0,000000000000000000 $	0,000000000000000000 $	2.638,75 $
2026-05-14	0,000000000000000000 $	0,000000000000000000 $	2.729,46 $
2026-05-13	0,000000000000000000 $	0,000000000000000000 $	2.726,80 $
2026-05-12	0,000000000000000000 $	0,000000000000000000 $	2.779,38 $
2026-05-11	0,000000000000000000 $	0,000000000000000000 $	2.847,27 $
2026-05-10	0,000000000000000000 $	0,000000000000000000 $	2.876,46 $
2026-05-09	0,000000000000000000 $	0,000000000000000000 $	2.759,10 $
2026-05-08	0,000000000000000000 $	0,000000000000000000 $	2.809,69 $
2026-05-07	0,000000000000000000 $	0,000000000000000000 $	2.731,36 $
2026-05-06	0,000000000000000000 $	0,000000000000000000 $	2.783,36 $
2026-05-05	0,000000000000000000 $	0,000000000000000000 $	2.761,87 $
2026-05-04	0,000000000000000000 $	0,000000000000000000 $	2.753,97 $
2026-05-03	0,000000000000000000 $	0,000000000000000000 $	2.661,32 $
2026-05-02	0,000000000000000000 $	0,000000000000000000 $	2.695,57 $
2026-05-01	0,000000000000000000 $	0,000000000000000000 $	2.665,40 $
2026-04-30	0,000000000000000000 $	0,000000000000000000 $	2.672,51 $
2026-04-29	0,000000000000000000 $	0,000000000000000000 $	2.727,64 $