YFI yVault Povijest cijene

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-04-03	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-04-02	0,000000000000000000 $	0,000000000000000000 $	2.444,76 $
2026-04-01	0,000000000000000000 $	0,000000000000000000 $	2.490,54 $
2026-03-31	0,000000000000000000 $	0,000000000000000000 $	2.520,39 $
2026-03-30	0,000000000000000000 $	0,000000000000000000 $	2.469,23 $
2026-03-29	0,000000000000000000 $	0,000000000000000000 $	2.419,98 $
2026-03-28	0,000000000000000000 $	0,000000000000000000 $	2.447,90 $
2026-03-27	0,000000000000000000 $	0,000000000000000000 $	2.506,02 $
2026-03-26	0,000000000000000000 $	0,000000000000000000 $	2.576,24 $
2026-03-25	0,000000000000000000 $	0,000000000000000000 $	2.658,91 $
2026-03-24	0,000000000000000000 $	0,000000000000000000 $	2.648,83 $
2026-03-23	0,000000000000000000 $	0,000000000000000000 $	2.678,34 $
2026-03-22	0,000000000000000000 $	0,000000000000000000 $	2.575,36 $
2026-03-21	0,000000000000000000 $	0,000000000000000000 $	2.675,48 $
2026-03-20	0,000000000000000000 $	0,000000000000000000 $	2.794,61 $
2026-03-19	0,000000000000000000 $	0,000000000000000000 $	2.763,74 $
2026-03-18	0,000000000000000000 $	0,000000000000000000 $	2.820,48 $
2026-03-17	0,000000000000000000 $	0,000000000000000000 $	2.771,35 $
2026-03-16	0,000000000000000000 $	0,000000000000000000 $	2.749,76 $
2026-03-15	0,000000000000000000 $	0,000000000000000000 $	2.644,89 $