Yield Optimizer BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 407.916 $ | 0,786861 $ | N/A |
| 2026-05-28 | 412.682 $ | 0,786861 $ | 74.595 $ |
| 2026-05-27 | 420.967 $ | 0,786861 $ | 75.427 $ |
| 2026-05-26 | 428.639 $ | 0,786861 $ | 77.007 $ |
| 2026-05-25 | 427.587 $ | 0,786861 $ | 78.460 $ |
| 2026-05-24 | 425.290 $ | 0,786861 $ | 78.244 $ |
| 2026-05-23 | 418.594 $ | 0,786861 $ | 77.838 $ |
| 2026-05-22 | 430.927 $ | 0,786861 $ | 76.658 $ |
| 2026-05-21 | 429.879 $ | 0,786861 $ | 78.842 $ |
| 2026-05-20 | 426.146 $ | 0,786861 $ | 78.665 $ |
| 2026-05-19 | 427.130 $ | 0,786861 $ | 78.001 $ |
| 2026-05-18 | 428.160 $ | 0,786861 $ | 78.116 $ |
| 2026-05-17 | 433.817 $ | 0,786861 $ | 78.618 $ |
| 2026-05-16 | 438.867 $ | 0,786861 $ | 79.323 $ |
| 2026-05-15 | 449.908 $ | 0,786861 $ | 80.298 $ |
| 2026-05-14 | 439.950 $ | 0,786861 $ | 82.329 $ |
| 2026-05-13 | 446.429 $ | 0,786861 $ | 80.477 $ |
| 2026-05-12 | 453.594 $ | 0,786861 $ | 81.710 $ |
| 2026-05-11 | 456.808 $ | 0,786861 $ | 83.007 $ |
| 2026-05-10 | 447.656 $ | 0,786861 $ | 83.463 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
