Yield Optimizer ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 16.621.168 $ | 1.169,54 $ | N/A |
| 2026-03-28 | 14.132.515 $ | 11.521,81 $ | 2.157,61 $ |
| 2026-03-27 | 14.756.128 $ | 6.328,39 $ | 2.155,70 $ |
| 2026-03-26 | 15.892.492 $ | 83,07 $ | 2.228,32 $ |
| 2026-03-25 | 15.692.267 $ | 3.042,02 $ | 2.344,99 $ |
| 2026-03-24 | 15.816.649 $ | 29,81 $ | 2.333,70 $ |
| 2026-03-23 | 15.423.349 $ | 217,81 $ | 2.322,84 $ |
| 2026-03-22 | 16.500.085 $ | 2,68 $ | 2.218,52 $ |
| 2026-03-21 | 16.602.267 $ | 1,67 $ | 2.271,70 $ |
| 2026-03-20 | 16.520.692 $ | 4,17 $ | 2.321,30 $ |
| 2026-03-19 | 16.970.697 $ | 300,77 $ | 2.311,31 $ |
| 2026-03-18 | 17.972.220 $ | 6.236,18 $ | 2.381,26 $ |
| 2026-03-17 | 18.193.036 $ | 5.111,24 $ | 2.507,00 $ |
| 2026-03-16 | 16.821.320 $ | 3,11 $ | 2.539,47 $ |
| 2026-03-15 | 16.074.999 $ | 5,25 $ | 2.351,23 $ |
| 2026-03-14 | 15.694.241 $ | 95,47 $ | 2.265,70 $ |
| 2026-03-13 | 14.951.715 $ | 460,07 $ | 2.259,29 $ |
| 2026-03-12 | 14.788.059 $ | 16.545,29 $ | 2.243,24 $ |
| 2026-03-11 | 14.669.908 $ | 888,69 $ | 2.216,62 $ |
| 2026-03-10 | 14.345.785 $ | 2,08 $ | 2.198,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
