Yield Optimizer EUR Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 102.472 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 102.475 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-10 | 102.581 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-09 | 102.584 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-08 | 102.594 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-07 | 102.260 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-06 | 102.544 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-05 | 102.303 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-04 | 102.082 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-03 | 102.393 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-02 | 102.312 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-01 | 102.299 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-07-31 | 102.186 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-07-30 | 101.512 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-07-25 | 100.823 $ | 3,15 $ | 1,18 $ |
| 2026-07-24 | 100.820 $ | 3,15 $ | 1,17 $ |
| 2026-07-23 | 101.104 $ | 3,15 $ | 1,17 $ |
| 2026-07-22 | 100.991 $ | 3,15 $ | 1,17 $ |
| 2026-07-21 | 101.097 $ | 3,15 $ | 1,17 $ |
| 2026-07-20 | 101.203 $ | 3,15 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
