Yield Optimizer Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.551,98 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.564,79 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.518,53 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.501,65 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.534,23 $ |
| 2026-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.544,91 $ |
| 2026-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.501,25 $ |
| 2026-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.585,29 $ |
| 2026-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.540,45 $ |
| 2026-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.547,16 $ |
| 2026-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.548,92 $ |
| 2026-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.663,71 $ |
| 2026-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.696,58 $ |
| 2026-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.723,08 $ |
| 2026-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.754,35 $ |
| 2026-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.700,83 $ |
| 2026-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.718,66 $ |
| 2026-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.711,57 $ |
| 2026-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.704,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
