Yield Optimizer Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.638,39 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.656,25 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.752,98 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.668,59 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.509,89 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.451,62 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.491,66 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.496,36 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.405,51 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.495,79 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.537,97 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.435,74 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.473,31 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.497,58 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.499,56 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.646,67 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.819,81 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.972,97 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.976,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
