Yield Optimizer USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 15.496.326 $ | 0,000000000000000000 $ | N/A |
| 2026-05-23 | 15.590.279 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-05-22 | 15.862.933 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-05-21 | 15.946.344 $ | 13,02 $ | 1,049 $ |
| 2026-05-20 | 16.000.842 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-05-19 | 16.106.796 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-05-18 | 16.105.718 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-05-17 | 16.112.141 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-05-16 | 16.047.431 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-05-15 | 16.129.770 $ | 0,000000000000000000 $ | 1,049 $ |
| 2026-05-14 | 16.201.735 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-05-13 | 16.404.462 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-05-12 | 16.445.113 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-05-11 | 16.607.892 $ | 0,000000000000000000 $ | 1,048 $ |
| 2026-05-10 | 16.620.403 $ | 2,17 $ | 1,048 $ |
| 2026-05-09 | 16.640.520 $ | 6,57 $ | 1,048 $ |
| 2026-05-08 | 16.979.031 $ | 100,67 $ | 1,048 $ |
| 2026-05-07 | 17.334.380 $ | 133,14 $ | 1,048 $ |
| 2026-05-06 | 17.616.867 $ | 274,15 $ | 1,048 $ |
| 2026-05-05 | 17.909.162 $ | 19,24 $ | 1,047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
