Yield Optimizer USD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-14 | 7.839.570 $ | 0,000000000000000000 $ | N/A |
| 2026-10-13 | 7.839.878 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-10-12 | 7.829.963 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-10-11 | 7.864.604 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-10-10 | 7.873.784 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-10-09 | 7.942.174 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-08 | 7.934.574 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-07 | 7.954.548 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-06 | 7.998.868 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-05 | 8.080.331 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-04 | 8.085.614 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-03 | 8.131.406 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-02 | 8.123.981 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-10-01 | 8.105.553 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-30 | 8.125.347 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-29 | 8.102.599 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-28 | 8.106.967 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-27 | 8.113.810 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-26 | 8.129.547 $ | 0,000000000000000000 $ | 1,065 $ |
| 2026-09-25 | 8.122.916 $ | 0,000000000000000000 $ | 1,065 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
