YieldFi vyETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.026,59 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.015,99 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.926,24 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.996,22 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.015,30 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.006,82 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.068,64 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.178,88 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.212,46 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.040,50 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.968,24 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.966,09 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.951,23 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.926,90 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.907,57 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.873,74 $ |
| 2026-03-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.822,64 $ |
| 2026-03-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.849,03 $ |
| 2026-03-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.859,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
