YieldFi yBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.128.188 $ | 0,000000000000000000 $ | N/A |
| 2026-04-08 | 1.152.978 $ | 0,000000000000000000 $ | 71.661 $ |
| 2026-04-07 | 1.095.030 $ | 0,000000000000000000 $ | 73.085 $ |
| 2026-04-06 | 1.098.070 $ | 0,000000000000000000 $ | 69.496 $ |
| 2026-04-05 | 1.070.400 $ | 0,000000000000000000 $ | 69.634 $ |
| 2026-04-04 | 1.064.358 $ | 0,000000000000000000 $ | 67.928 $ |
| 2026-04-03 | 1.065.850 $ | 0,000000000000000000 $ | 67.567 $ |
| 2026-04-02 | 1.085.079 $ | 0,000000000000000000 $ | 67.546 $ |
| 2026-04-01 | 1.085.861 $ | 0,000000000000000000 $ | 68.782 $ |
| 2026-03-31 | 1.061.022 $ | 0,000000000000000000 $ | 68.940 $ |
| 2026-03-30 | 1.050.067 $ | 0,000000000000000000 $ | 67.312 $ |
| 2026-03-29 | 1.056.469 $ | 0,000000000000000000 $ | 66.657 $ |
| 2026-03-28 | 1.053.459 $ | 0,000000000000000000 $ | 66.996 $ |
| 2026-03-27 | 1.092.907 $ | 0,000000000000000000 $ | 66.923 $ |
| 2026-03-26 | 1.131.997 $ | 0,000000000000000000 $ | 69.357 $ |
| 2026-03-25 | 1.122.922 $ | 0,000000000000000000 $ | 71.940 $ |
| 2026-03-24 | 1.123.192 $ | 0,000000000000000000 $ | 71.285 $ |
| 2026-03-23 | 1.082.347 $ | 0,000000000000000000 $ | 71.279 $ |
| 2026-03-22 | 1.115.549 $ | 0,000000000000000000 $ | 68.717 $ |
| 2026-03-21 | 1.120.187 $ | 0,000000000000000000 $ | 70.521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
