YieldFi yPRISM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 8.910.932 $ | 0,000000000000000000 $ | N/A |
| 2026-03-27 | 8.910.194 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-26 | 8.909.607 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-25 | 8.913.682 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-24 | 8.912.807 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-23 | 8.912.005 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-22 | 8.910.860 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-21 | 8.909.656 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-20 | 9.916.187 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-19 | 9.916.029 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-03-18 | 9.915.887 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-03-17 | 9.915.718 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-03-16 | 9.915.049 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-03-15 | 9.915.049 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-03-14 | 9.974.937 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-03-13 | 9.974.935 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-12 | 9.980.134 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-11 | 8.973.324 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-10 | 8.973.235 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-03-09 | 8.972.820 $ | 0,000000000000000000 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
