YieldNest Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 160,49 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 167,89 $ | 0,00053706 $ |
| 2026-06-09 | 0,000000000000000000 $ | 167,89 $ | 0,00054721 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,19 $ | 0,00054721 $ |
| 2026-06-07 | 0,000000000000000000 $ | 330,02 $ | 0,00054371 $ |
| 2026-06-06 | 0,000000000000000000 $ | 262,37 $ | 0,00052633 $ |
| 2026-06-05 | 0,000000000000000000 $ | 336,84 $ | 0,00054164 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7,72 $ | 0,00061513 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,35 $ | 0,00065245 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.200,19 $ | 0,00065317 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,52 $ | 0,00070661 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,52 $ | 0,00079166 $ |
| 2026-05-30 | 0,000000000000000000 $ | 269,35 $ | 0,00078919 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.091,15 $ | 0,00079067 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.422,43 $ | 0,00082713 $ |
| 2026-05-27 | 0,000000000000000000 $ | 255,00 $ | 0,00083996 $ |
| 2026-05-26 | 0,000000000000000000 $ | 374,60 $ | 0,00093804 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3,00 $ | 0,00093308 $ |
| 2026-05-24 | 0,000000000000000000 $ | 16,11 $ | 0,00094445 $ |
| 2026-05-23 | 0,000000000000000000 $ | 945,77 $ | 0,00095125 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
