YLDS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 542.493.094 $ | 9.636.231 $ | N/A |
| 2026-06-10 | 530.670.367 $ | 27.974.986 $ | 0,999868 $ |
| 2026-06-09 | 531.352.708 $ | 20.266.429 $ | 0,999614 $ |
| 2026-06-08 | 531.551.905 $ | 154.645 $ | 0,999606 $ |
| 2026-06-07 | 531.355.991 $ | 680.875 $ | 0,999981 $ |
| 2026-06-06 | 540.038.914 $ | 23.146.880 $ | 0,999612 $ |
| 2026-06-05 | 547.383.314 $ | 20.417.582 $ | 0,999755 $ |
| 2026-06-04 | 509.357.215 $ | 7.479.127 $ | 0,999744 $ |
| 2026-06-03 | 509.353.599 $ | 19.625.363 $ | 0,999646 $ |
| 2026-06-02 | 509.237.744 $ | 20.027.385 $ | 0,999639 $ |
| 2026-06-01 | 509.338.589 $ | 3.896.413 $ | 0,999411 $ |
| 2026-05-31 | 509.387.226 $ | 4.878.675 $ | 0,999609 $ |
| 2026-05-30 | 509.449.704 $ | 22.518.589 $ | 0,999705 $ |
| 2026-05-29 | 509.319.330 $ | 28.750.820 $ | 0,999827 $ |
| 2026-05-28 | 509.261.927 $ | 12.964.468 $ | 0,999571 $ |
| 2026-05-27 | 509.387.094 $ | 11.268.706 $ | 0,999459 $ |
| 2026-05-26 | 509.339.791 $ | 4.664.542 $ | 0,999704 $ |
| 2026-05-25 | 509.397.346 $ | 419.299 $ | 0,999612 $ |
| 2026-05-24 | 509.338.734 $ | 2.903.488 $ | 0,999725 $ |
| 2026-05-23 | 509.401.638 $ | 13.486.033 $ | 0,999704 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
