YLDS Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 485.464.165 $ | 12.321.392 $ | N/A |
| 2026-10-27 | 493.585.756 $ | 17.123.745 $ | 0,999208 $ |
| 2026-10-26 | 493.739.206 $ | 4.130.917 $ | 0,998652 $ |
| 2026-10-25 | 493.796.927 $ | 2.657.503 $ | 0,998963 $ |
| 2026-10-24 | 485.631.566 $ | 36.840.007 $ | 0,999079 $ |
| 2026-10-23 | 484.643.055 $ | 7.371.860 $ | 0,999282 $ |
| 2026-10-22 | 498.187.893 $ | 23.993.168 $ | 0,999595 $ |
| 2026-10-21 | 506.764.857 $ | 18.588.500 $ | 0,999432 $ |
| 2026-10-20 | 506.574.852 $ | 6.266.951 $ | 0,999665 $ |
| 2026-10-19 | 506.534.019 $ | 2.280.657 $ | 0,999290 $ |
| 2026-10-18 | 506.526.630 $ | 3.713.108 $ | 0,999209 $ |
| 2026-10-17 | 509.169.628 $ | 28.708.878 $ | 0,999195 $ |
| 2026-10-16 | 511.048.157 $ | 9.953.873 $ | 0,999100 $ |
| 2026-10-15 | 513.207.830 $ | 21.650.290 $ | 0,999104 $ |
| 2026-10-14 | 487.465.256 $ | 39.232.975 $ | 0,999183 $ |
| 2026-10-13 | 487.274.081 $ | 7.596.848 $ | 0,999472 $ |
| 2026-10-12 | 487.295.858 $ | 4.049.066 $ | 0,999080 $ |
| 2026-10-11 | 487.342.081 $ | 3.935.536 $ | 0,999125 $ |
| 2026-10-10 | 496.217.750 $ | 23.511.198 $ | 0,999220 $ |
| 2026-10-09 | 501.933.611 $ | 7.842.442 $ | 0,999402 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
