ynETH MAX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 7.244.560 $ | 11.078,48 $ | 1.897,63 $ |
| 2026-07-05 | 7.133.694 $ | 18,05 $ | 1.868,60 $ |
| 2026-07-04 | 7.107.344 $ | 10,26 $ | 1.861,73 $ |
| 2026-07-03 | 6.911.114 $ | 17,98 $ | 1.810,35 $ |
| 2026-07-02 | 6.698.718 $ | 20.832 $ | 1.754,76 $ |
| 2026-06-30 | 5.891.877 $ | 236,14 $ | 1.543,44 $ |
| 2026-06-29 | 6.071.914 $ | 95,27 $ | 1.590,63 $ |
| 2026-06-28 | 6.089.786 $ | 38.059 $ | 1.595,33 $ |
| 2026-06-27 | 6.437.273 $ | 255,07 $ | 1.686,42 $ |
| 2026-06-26 | 6.369.714 $ | 49,41 $ | 1.668,74 $ |
| 2026-06-25 | 6.333.224 $ | 4,96 $ | 1.659,23 $ |
| 2026-06-24 | 6.534.268 $ | 38.576 $ | 1.711,94 $ |
| 2026-06-23 | 6.779.617 $ | 10.482,52 $ | 1.763,32 $ |
| 2026-06-22 | 7.132.937 $ | 224,65 $ | 1.855,27 $ |
| 2026-06-21 | 6.794.278 $ | 426,16 $ | 1.767,19 $ |
| 2026-06-20 | 6.963.963 $ | 140,05 $ | 1.811,35 $ |
| 2026-06-16 | 7.465.901 $ | 6.237,91 $ | 1.942,05 $ |
| 2026-06-15 | 7.081.210 $ | 7,24 $ | 1.842,03 $ |
| 2026-06-14 | 7.090.623 $ | 7,25 $ | 1.844,48 $ |
| 2026-06-13 | 6.857.060 $ | 8,63 $ | 1.783,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
