ynUSD Max Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 344.842 $ | 9.941,24 $ | N/A |
| 2026-06-09 | 342.978 $ | 2.472,76 $ | 1,056 $ |
| 2026-06-08 | 344.285 $ | 4.967,50 $ | 1,051 $ |
| 2026-06-07 | 342.452 $ | 25.942 $ | 1,055 $ |
| 2026-06-06 | 338.974 $ | 12.997,85 $ | 1,049 $ |
| 2026-06-05 | 342.836 $ | 17.598,13 $ | 1,039 $ |
| 2026-06-04 | 340.816 $ | 9.899,18 $ | 1,052 $ |
| 2026-06-03 | 341.256 $ | 1.385,13 $ | 1,046 $ |
| 2026-06-02 | 339.991 $ | 1.552,68 $ | 1,048 $ |
| 2026-06-01 | 339.642 $ | 20.877 $ | 1,044 $ |
| 2026-05-31 | 337.989 $ | 9.618,13 $ | 1,043 $ |
| 2026-05-30 | 337.130 $ | 18.930,62 $ | 1,038 $ |
| 2026-05-29 | 334.236 $ | 64.650 $ | 1,035 $ |
| 2026-05-28 | 338.037 $ | 107,91 $ | 1,026 $ |
| 2026-05-27 | 338.945 $ | 15.828,18 $ | 1,038 $ |
| 2026-05-26 | 339.817 $ | 80.547 $ | 1,041 $ |
| 2026-05-25 | 406.101 $ | 86.323 $ | 1,043 $ |
| 2026-05-24 | 394.667 $ | 38.573 $ | 1,050 $ |
| 2026-05-23 | 404.107 $ | 1.701,73 $ | 1,020 $ |
| 2026-05-22 | 405.150 $ | 13.998,43 $ | 1,045 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
