Yochi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.665.112 $ | 2.824,78 $ | N/A |
| 2026-06-04 | 1.673.703 $ | 127,11 $ | 0,00000819 $ |
| 2026-06-03 | 1.671.942 $ | 23,31 $ | 0,00000822 $ |
| 2026-06-02 | 1.670.560 $ | 695,89 $ | 0,00000821 $ |
| 2026-06-01 | 1.670.191 $ | 611,09 $ | 0,00000820 $ |
| 2026-05-31 | 1.670.624 $ | 19,01 $ | 0,00000819 $ |
| 2026-05-30 | 1.668.449 $ | 679,33 $ | 0,00000819 $ |
| 2026-05-29 | 1.669.587 $ | 112,73 $ | 0,00000817 $ |
| 2026-05-28 | 1.666.993 $ | 2.403,87 $ | 0,00000817 $ |
| 2026-05-27 | 1.674.353 $ | 156,04 $ | 0,00000816 $ |
| 2026-05-26 | 1.677.334 $ | 419,59 $ | 0,00000818 $ |
| 2026-05-25 | 1.675.482 $ | 395,06 $ | 0,00000818 $ |
| 2026-05-24 | 1.674.729 $ | 99,15 $ | 0,00000817 $ |
| 2026-05-23 | 1.673.149 $ | 731,74 $ | 0,00000816 $ |
| 2026-05-22 | 1.675.261 $ | 291,96 $ | 0,00000815 $ |
| 2026-05-21 | 1.673.462 $ | 1.951,85 $ | 0,00000815 $ |
| 2026-05-20 | 1.678.968 $ | 353,67 $ | 0,00000814 $ |
| 2026-05-19 | 1.679.451 $ | 466,80 $ | 0,00000816 $ |
| 2026-05-18 | 1.679.129 $ | 1.893,11 $ | 0,00000815 $ |
| 2026-05-17 | 1.685.296 $ | 588,13 $ | 0,00000815 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
