YOLKIE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 1.798,83 $ | 2,12 $ | N/A |
| 2026-05-22 | 1.837,10 $ | 51,07 $ | 0,000000017741 $ |
| 2026-05-21 | 1.837,10 $ | 51,07 $ | 0,000000018117 $ |
| 2026-05-19 | 1.698,62 $ | 4,87 $ | 0,000000018117 $ |
| 2026-05-18 | 1.698,62 $ | 4,87 $ | 0,000000016753 $ |
| 2026-05-17 | 1.691,54 $ | 82,23 $ | 0,000000016753 $ |
| 2026-05-16 | 1.887,53 $ | 1,96 $ | 0,000000016681 $ |
| 2026-05-15 | 1.887,53 $ | 1,96 $ | 0,000000018614 $ |
| 2026-05-13 | 1.928,30 $ | 5,57 $ | 0,000000018614 $ |
| 2026-05-12 | 1.928,30 $ | 5,57 $ | 0,000000019016 $ |
| 2026-05-11 | 1.896,09 $ | 5,56 $ | 0,000000019016 $ |
| 2026-05-10 | 1.896,09 $ | 5,56 $ | 0,000000018698 $ |
| 2026-05-09 | 1.902,65 $ | 4,84 $ | 0,000000018696 $ |
| 2026-05-08 | 1.902,65 $ | 4,84 $ | 0,000000018762 $ |
| 2026-05-07 | 1.913,26 $ | 1,27 $ | 0,000000018762 $ |
| 2026-05-06 | 1.913,87 $ | 4,32 $ | 0,000000018866 $ |
| 2026-05-05 | 1.919,17 $ | 4,04 $ | 0,000000018872 $ |
| 2026-05-04 | 1.923,96 $ | 5,78 $ | 0,000000018925 $ |
| 2026-05-03 | 1.924,15 $ | 5,78 $ | 0,000000018972 $ |
| 2026-04-30 | 1.927,75 $ | 14,59 $ | 0,000000018974 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
