YooShi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 1.866.802 $ | 68,66 $ | N/A |
| 2026-04-02 | 1.953.733 $ | 7,93 $ | 0,000000001867 $ |
| 2026-04-01 | 1.972.017 $ | 2,10 $ | 0,000000001954 $ |
| 2026-03-31 | 1.946.724 $ | 166,95 $ | 0,000000001974 $ |
| 2026-03-30 | 1.948.755 $ | 1,35 $ | 0,000000001947 $ |
| 2026-03-29 | 1.964.636 $ | 10,98 $ | 0,000000001949 $ |
| 2026-03-28 | 1.960.931 $ | 23,56 $ | 0,000000001964 $ |
| 2026-03-27 | 2.013.827 $ | 4,87 $ | 0,000000001961 $ |
| 2026-03-26 | 2.069.843 $ | 76,40 $ | 0,000000002014 $ |
| 2026-03-25 | 2.042.750 $ | 21,27 $ | 0,000000002070 $ |
| 2026-03-24 | 2.040.345 $ | 212,62 $ | 0,000000002042 $ |
| 2026-03-23 | 2.015.378 $ | 17,20 $ | 0,000000002041 $ |
| 2026-03-22 | 2.064.755 $ | 1,92 $ | 0,000000002015 $ |
| 2026-03-21 | 2.215.289 $ | 1,42 $ | 0,000000002065 $ |
| 2026-03-20 | 2.044.066 $ | 1,72 $ | 0,000000002214 $ |
| 2026-03-19 | 2.085.381 $ | 3,39 $ | 0,000000002045 $ |
| 2026-03-18 | 2.152.799 $ | 5,32 $ | 0,000000002085 $ |
| 2026-03-17 | 2.171.646 $ | 7,33 $ | 0,000000002155 $ |
| 2026-03-16 | 2.155.838 $ | 4,48 $ | 0,000000002172 $ |
| 2026-03-15 | 2.103.436 $ | 1,90 $ | 0,000000002154 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
