Yourself Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 14.682,59 $ | 62,96 $ | N/A |
| 2026-05-30 | 14.513,37 $ | 62,23 $ | 0,00001469 $ |
| 2026-05-29 | 14.439,96 $ | 459,51 $ | 0,00001452 $ |
| 2026-05-28 | 14.682,74 $ | 954,36 $ | 0,00001445 $ |
| 2026-05-27 | 14.932,25 $ | 863,15 $ | 0,00001469 $ |
| 2026-05-26 | 16.161,20 $ | 458,32 $ | 0,00001494 $ |
| 2026-05-25 | 15.254,88 $ | 433,59 $ | 0,00001617 $ |
| 2026-05-24 | 14.315,07 $ | 25,07 $ | 0,00001526 $ |
| 2026-05-23 | 14.493,76 $ | 218,34 $ | 0,00001432 $ |
| 2026-05-22 | 14.668,20 $ | 100,20 $ | 0,00001450 $ |
| 2026-05-21 | 14.292,05 $ | 843,92 $ | 0,00001468 $ |
| 2026-05-20 | 14.109,66 $ | 79,57 $ | 0,00001430 $ |
| 2026-05-19 | 14.415,70 $ | 368,47 $ | 0,00001412 $ |
| 2026-05-18 | 15.501,19 $ | 316,52 $ | 0,00001442 $ |
| 2026-05-17 | 15.556,49 $ | 316,55 $ | 0,00001556 $ |
| 2026-05-16 | 17.815,15 $ | 3,91 $ | 0,00001557 $ |
| 2026-05-15 | 18.055,79 $ | 53,94 $ | 0,00001782 $ |
| 2026-05-14 | 17.909,71 $ | 7.211,94 $ | 0,00001804 $ |
| 2026-05-13 | 40.835 $ | 1,47 $ | 0,00001792 $ |
| 2026-05-12 | 42.358 $ | 170,94 $ | 0,00004086 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
