YouSim Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 72.350 $ | 721,87 $ | N/A |
| 2026-06-13 | 70.077 $ | 9,33 $ | 0,00007236 $ |
| 2026-06-12 | 70.429 $ | 30,09 $ | 0,00007008 $ |
| 2026-06-11 | 65.736 $ | 230,38 $ | 0,00007044 $ |
| 2026-06-10 | 68.348 $ | 180,80 $ | 0,00006578 $ |
| 2026-06-09 | 69.020 $ | 1.028,38 $ | 0,00006832 $ |
| 2026-06-08 | 68.433 $ | 541,33 $ | 0,00006903 $ |
| 2026-06-07 | 63.148 $ | 1.972,72 $ | 0,00006844 $ |
| 2026-06-06 | 53.793 $ | 1,34 $ | 0,00006325 $ |
| 2026-06-05 | 57.763 $ | 15,01 $ | 0,00005380 $ |
| 2026-06-04 | 60.344 $ | 1.775,82 $ | 0,00005779 $ |
| 2026-06-03 | 54.349 $ | 35,26 $ | 0,00006064 $ |
| 2026-06-02 | 59.516 $ | 389,09 $ | 0,00005415 $ |
| 2026-06-01 | 61.920 $ | 486,78 $ | 0,00005950 $ |
| 2026-05-31 | 61.084 $ | 731,25 $ | 0,00006193 $ |
| 2026-05-30 | 64.268 $ | 1.566,22 $ | 0,00006109 $ |
| 2026-05-29 | 67.217 $ | 169,67 $ | 0,00006460 $ |
| 2026-05-28 | 67.794 $ | 310,20 $ | 0,00006722 $ |
| 2026-05-27 | 71.407 $ | 102,24 $ | 0,00006839 $ |
| 2026-05-26 | 71.270 $ | 104,85 $ | 0,00007141 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
