Yummy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 2.217.895 $ | 3,01 $ | N/A |
| 2026-06-11 | 2.188.079 $ | 4,65 $ | 0,00000575 $ |
| 2026-06-10 | 2.184.390 $ | 4,65 $ | 0,00000566 $ |
| 2026-06-09 | 2.228.005 $ | 1,52 $ | 0,00000566 $ |
| 2026-06-08 | 2.236.036 $ | 20,03 $ | 0,00000577 $ |
| 2026-06-07 | 2.120.387 $ | 89,01 $ | 0,00000579 $ |
| 2026-06-06 | 2.120.387 $ | 89,01 $ | 0,00000550 $ |
| 2026-06-04 | 2.300.060 $ | 273,25 $ | 0,00000550 $ |
| 2026-06-03 | 2.418.901 $ | 1,14 $ | 0,00000596 $ |
| 2026-06-02 | 2.595.894 $ | 651,11 $ | 0,00000626 $ |
| 2026-06-01 | 2.595.894 $ | 651,11 $ | 0,00000671 $ |
| 2026-05-30 | 2.419.910 $ | 72,62 $ | 0,00000671 $ |
| 2026-05-29 | 2.409.344 $ | 26,40 $ | 0,00000627 $ |
| 2026-05-28 | 2.463.387 $ | 1,063 $ | 0,00000624 $ |
| 2026-05-27 | 2.478.995 $ | 1,070 $ | 0,00000638 $ |
| 2026-05-26 | 2.501.541 $ | 50,90 $ | 0,00000642 $ |
| 2026-05-25 | 2.482.452 $ | 85,91 $ | 0,00000648 $ |
| 2026-05-24 | 2.482.827 $ | 256,32 $ | 0,00000643 $ |
| 2026-05-23 | 2.471.153 $ | 6,29 $ | 0,00000643 $ |
| 2026-05-22 | 2.471.153 $ | 6,29 $ | 0,00000640 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
