YURU COIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.414.105 $ | 104.695 $ | N/A |
| 2026-04-08 | 1.314.348 $ | 135.666 $ | 0,199558 $ |
| 2026-04-07 | 1.273.526 $ | 2.720,81 $ | 0,185734 $ |
| 2026-04-06 | 1.306.658 $ | 146.127 $ | 0,180043 $ |
| 2026-04-05 | 1.309.204 $ | 144.689 $ | 0,184647 $ |
| 2026-04-04 | 1.330.828 $ | 97.754 $ | 0,185007 $ |
| 2026-04-03 | 1.342.194 $ | 142.602 $ | 0,188577 $ |
| 2026-04-02 | 1.371.293 $ | 5.341,35 $ | 0,188366 $ |
| 2026-04-01 | 1.464.375 $ | 134.881 $ | 0,195808 $ |
| 2026-03-31 | 1.529.603 $ | 144.287 $ | 0,205464 $ |
| 2026-03-30 | 1.570.249 $ | 133.443 $ | 0,214486 $ |
| 2026-03-29 | 1.568.393 $ | 106.503 $ | 0,221095 $ |
| 2026-03-28 | 1.590.174 $ | 195.862 $ | 0,221394 $ |
| 2026-03-27 | 1.725.799 $ | 210.240 $ | 0,224712 $ |
| 2026-03-26 | 1.832.110 $ | 156.334 $ | 0,243863 $ |
| 2026-03-25 | 1.855.683 $ | 150.396 $ | 0,258900 $ |
| 2026-03-24 | 1.945.392 $ | 206.120 $ | 0,262595 $ |
| 2026-03-23 | 1.899.148 $ | 151.530 $ | 0,274869 $ |
| 2026-03-22 | 1.994.310 $ | 65.650 $ | 0,268373 $ |
| 2026-03-21 | 2.012.855 $ | 181.187 $ | 0,281488 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
