Yuzu Protection Pool Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 3.735.599 $ | 1.834,60 $ | N/A |
| 2026-05-28 | 3.731.868 $ | 50.374 $ | 1,11 $ |
| 2026-05-27 | 3.731.868 $ | 50.374 $ | 1,11 $ |
| 2026-05-26 | 3.723.173 $ | 486,33 $ | 1,11 $ |
| 2026-05-25 | 3.742.750 $ | 8.289,85 $ | 1,11 $ |
| 2026-05-24 | 3.760.799 $ | 5.532,81 $ | 1,11 $ |
| 2026-05-23 | 3.760.993 $ | 1.163,82 $ | 1,11 $ |
| 2026-05-22 | 3.509.678 $ | 22.404 $ | 1,11 $ |
| 2026-05-21 | 3.505.336 $ | 994,18 $ | 1,11 $ |
| 2026-05-20 | 3.502.292 $ | 5.518,44 $ | 1,10 $ |
| 2026-05-19 | 3.861.304 $ | 6.149,80 $ | 1,10 $ |
| 2026-05-18 | 3.858.790 $ | 5.995,86 $ | 1,10 $ |
| 2026-05-17 | 3.852.829 $ | 5.508,17 $ | 1,10 $ |
| 2026-05-16 | 3.852.655 $ | 5.507,88 $ | 1,10 $ |
| 2026-05-15 | 3.853.181 $ | 53.997 $ | 1,10 $ |
| 2026-05-14 | 3.204.568 $ | 39.919 $ | 1,10 $ |
| 2026-05-13 | 3.204.001 $ | 39.923 $ | 1,10 $ |
| 2026-05-12 | 3.138.654 $ | 100.377 $ | 1,10 $ |
| 2026-05-11 | 3.131.772 $ | 3,50 $ | 1,10 $ |
| 2026-05-10 | 3.129.826 $ | 3.675,57 $ | 1,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
