Z Generation Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 350.780 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 604.931 $ | 0,255198 $ |
| 2026-04-06 | 0,000000000000000000 $ | 656.742 $ | 0,243039 $ |
| 2026-04-05 | 0,000000000000000000 $ | 268.530 $ | 0,246557 $ |
| 2026-04-04 | 0,000000000000000000 $ | 16.624,34 $ | 0,239699 $ |
| 2026-04-03 | 0,000000000000000000 $ | 150.780 $ | 0,257064 $ |
| 2026-04-02 | 0,000000000000000000 $ | 162.513 $ | 0,257571 $ |
| 2026-04-01 | 0,000000000000000000 $ | 79.670 $ | 0,262149 $ |
| 2026-03-31 | 0,000000000000000000 $ | 111.394 $ | 0,261997 $ |
| 2026-03-30 | 0,000000000000000000 $ | 93.379 $ | 0,259666 $ |
| 2026-03-29 | 0,000000000000000000 $ | 31.633 $ | 0,257078 $ |
| 2026-03-28 | 0,000000000000000000 $ | 235.477 $ | 0,257942 $ |
| 2026-03-27 | 0,000000000000000000 $ | 241.161 $ | 0,259112 $ |
| 2026-03-26 | 0,000000000000000000 $ | 40.782 $ | 0,260180 $ |
| 2026-03-25 | 0,000000000000000000 $ | 99.043 $ | 0,260994 $ |
| 2026-03-24 | 0,000000000000000000 $ | 222.080 $ | 0,264260 $ |
| 2026-03-23 | 0,000000000000000000 $ | 116.312 $ | 0,264121 $ |
| 2026-03-22 | 0,000000000000000000 $ | 66.416 $ | 0,260090 $ |
| 2026-03-21 | 0,000000000000000000 $ | 55.986 $ | 0,259722 $ |
| 2026-03-20 | 0,000000000000000000 $ | 146.228 $ | 0,262440 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
