ZACK on BAG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 7.077,79 $ | 151,45 $ | N/A |
| 2026-05-21 | 6.978,08 $ | 814,38 $ | 0,00000708 $ |
| 2026-05-20 | 8.014,74 $ | 94,67 $ | 0,00000698 $ |
| 2026-05-19 | 8.502,99 $ | 51,66 $ | 0,00000802 $ |
| 2026-05-18 | 8.705,37 $ | 61,76 $ | 0,00000851 $ |
| 2026-05-17 | 9.133,24 $ | 23,99 $ | 0,00000874 $ |
| 2026-05-16 | 9.507,26 $ | 9,32 $ | 0,00000914 $ |
| 2026-05-15 | 9.837,21 $ | 149,98 $ | 0,00000951 $ |
| 2026-05-14 | 9.668,85 $ | 163,36 $ | 0,00000984 $ |
| 2026-05-13 | 9.262,56 $ | 103,10 $ | 0,00000967 $ |
| 2026-05-12 | 9.923,99 $ | 6,78 $ | 0,00000926 $ |
| 2026-05-11 | 9.835,18 $ | 104,34 $ | 0,00000993 $ |
| 2026-05-10 | 9.984,76 $ | 77,41 $ | 0,00000984 $ |
| 2026-05-09 | 9.468,67 $ | 36,28 $ | 0,00000999 $ |
| 2026-05-08 | 8.959,26 $ | 64,50 $ | 0,00000947 $ |
| 2026-05-07 | 8.764,69 $ | 50,05 $ | 0,00000896 $ |
| 2026-05-06 | 8.484,20 $ | 97,72 $ | 0,00000877 $ |
| 2026-05-05 | 8.844,56 $ | 147,00 $ | 0,00000849 $ |
| 2026-05-04 | 9.524,95 $ | 28,75 $ | 0,00000885 $ |
| 2026-05-03 | 9.492,50 $ | 6,43 $ | 0,00000953 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
