Zama Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 175.107.234 $ | 9.584.594 $ | N/A |
| 2026-11-05 | 180.682.641 $ | 10.656.420 $ | 0,068107 $ |
| 2026-11-04 | 170.814.287 $ | 4.925.447 $ | 0,070284 $ |
| 2026-11-03 | 173.917.719 $ | 8.332.848 $ | 0,066683 $ |
| 2026-11-02 | 177.535.024 $ | 14.475.385 $ | 0,067975 $ |
| 2026-11-01 | 176.958.203 $ | 41.508.347 $ | 0,069388 $ |
| 2026-10-31 | 174.758.245 $ | 22.174.513 $ | 0,069165 $ |
| 2026-10-30 | 171.886.332 $ | 21.850.293 $ | 0,068303 $ |
| 2026-10-29 | 193.623.375 $ | 127.619.649 $ | 0,067178 $ |
| 2026-10-28 | 198.654.161 $ | 92.390.207 $ | 0,075662 $ |
| 2026-10-27 | 183.253.403 $ | 9.049.886 $ | 0,077785 $ |
| 2026-10-26 | 177.945.194 $ | 6.721.372 $ | 0,071756 $ |
| 2026-10-25 | 178.602.098 $ | 8.131.155 $ | 0,069677 $ |
| 2026-10-24 | 185.082.130 $ | 10.179.617 $ | 0,069933 $ |
| 2026-10-23 | 186.739.853 $ | 13.257.621 $ | 0,072469 $ |
| 2026-10-22 | 206.137.774 $ | 16.850.744 $ | 0,073212 $ |
| 2026-10-21 | 191.778.680 $ | 9.415.690 $ | 0,080704 $ |
| 2026-10-20 | 187.519.040 $ | 6.671.402 $ | 0,075216 $ |
| 2026-10-19 | 178.582.483 $ | 5.532.840 $ | 0,073633 $ |
| 2026-10-18 | 183.038.210 $ | 4.871.673 $ | 0,070126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
