Zano Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 142.138.838 $ | 1.320.372 $ | N/A |
| 2026-06-13 | 141.771.669 $ | 1.411.703 $ | 9,27 $ |
| 2026-06-12 | 137.662.707 $ | 1.449.909 $ | 9,24 $ |
| 2026-06-11 | 132.317.566 $ | 1.692.103 $ | 8,99 $ |
| 2026-06-10 | 134.401.470 $ | 1.394.713 $ | 8,64 $ |
| 2026-06-09 | 137.501.559 $ | 1.394.141 $ | 8,77 $ |
| 2026-06-08 | 131.692.818 $ | 1.315.718 $ | 8,98 $ |
| 2026-06-07 | 127.917.606 $ | 1.415.590 $ | 8,60 $ |
| 2026-06-06 | 125.456.013 $ | 1.463.792 $ | 8,35 $ |
| 2026-06-05 | 135.536.627 $ | 1.537.404 $ | 8,19 $ |
| 2026-06-04 | 142.041.463 $ | 1.625.892 $ | 8,86 $ |
| 2026-06-03 | 149.070.870 $ | 1.316.754 $ | 9,28 $ |
| 2026-06-02 | 155.446.239 $ | 1.293.320 $ | 9,74 $ |
| 2026-06-01 | 152.636.430 $ | 1.454.223 $ | 10,15 $ |
| 2026-05-31 | 160.640.395 $ | 1.509.068 $ | 9,97 $ |
| 2026-05-30 | 158.452.032 $ | 1.469.356 $ | 10,49 $ |
| 2026-05-29 | 155.782.484 $ | 1.448.799 $ | 10,35 $ |
| 2026-05-28 | 164.669.772 $ | 1.413.056 $ | 10,18 $ |
| 2026-05-27 | 174.683.617 $ | 1.279.212 $ | 10,76 $ |
| 2026-05-26 | 179.213.618 $ | 1.429.216 $ | 11,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
