Zano Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 145.902.539 $ | 1.646.595 $ | N/A |
| 2026-03-23 | 150.366.140 $ | 2.067.303 $ | 9,60 $ |
| 2026-03-22 | 149.151.452 $ | 1.876.126 $ | 9,89 $ |
| 2026-03-21 | 151.247.345 $ | 2.032.524 $ | 9,80 $ |
| 2026-03-20 | 131.284.059 $ | 2.349.478 $ | 9,95 $ |
| 2026-03-19 | 109.104.903 $ | 1.220.346 $ | 8,66 $ |
| 2026-03-18 | 104.486.379 $ | 1.638.867 $ | 7,17 $ |
| 2026-03-17 | 89.254.404 $ | 1.222.241 $ | 6,87 $ |
| 2026-03-16 | 91.060.382 $ | 1.411.504 $ | 5,87 $ |
| 2026-03-15 | 88.024.286 $ | 1.215.148 $ | 5,99 $ |
| 2026-03-14 | 91.283.115 $ | 1.678.453 $ | 5,79 $ |
| 2026-03-13 | 95.257.827 $ | 1.285.127 $ | 6,01 $ |
| 2026-03-12 | 95.142.814 $ | 1.551.209 $ | 6,27 $ |
| 2026-03-11 | 87.108.530 $ | 1.517.095 $ | 6,26 $ |
| 2026-03-10 | 89.435.356 $ | 1.277.251 $ | 5,74 $ |
| 2026-03-09 | 92.442.373 $ | 1.360.703 $ | 5,88 $ |
| 2026-03-08 | 96.140.882 $ | 1.673.124 $ | 6,08 $ |
| 2026-03-07 | 101.546.691 $ | 1.875.800 $ | 6,33 $ |
| 2026-03-06 | 100.624.656 $ | 1.339.851 $ | 6,69 $ |
| 2026-03-05 | 102.529.572 $ | 1.610.588 $ | 6,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
