Zcash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 6.527.205.067 $ | 3.756.690.677 $ | N/A |
| 2026-06-05 | 7.652.055.522 $ | 1.355.222.991 $ | 389,86 $ |
| 2026-06-04 | 10.409.780.554 $ | 1.109.074.049 $ | 455,72 $ |
| 2026-06-03 | 10.056.539.861 $ | 1.268.125.853 $ | 623,99 $ |
| 2026-06-02 | 9.099.307.804 $ | 801.318.307 $ | 602,78 $ |
| 2026-06-01 | 9.405.779.673 $ | 573.840.734 $ | 544,28 $ |
| 2026-05-31 | 8.800.925.889 $ | 365.119.060 $ | 563,70 $ |
| 2026-05-30 | 8.846.000.247 $ | 565.896.978 $ | 527,38 $ |
| 2026-05-29 | 9.091.532.656 $ | 673.230.868 $ | 530,17 $ |
| 2026-05-28 | 9.037.999.722 $ | 592.420.335 $ | 544,78 $ |
| 2026-05-27 | 9.506.808.865 $ | 961.617.588 $ | 541,86 $ |
| 2026-05-26 | 10.919.613.200 $ | 666.978.695 $ | 567,97 $ |
| 2026-05-25 | 11.125.799.160 $ | 858.693.477 $ | 653,57 $ |
| 2026-05-24 | 10.551.756.588 $ | 763.598.861 $ | 662,43 $ |
| 2026-05-23 | 9.742.414.248 $ | 596.578.186 $ | 632,26 $ |
| 2026-05-22 | 11.094.632.624 $ | 877.638.442 $ | 584,22 $ |
| 2026-05-21 | 11.198.426.912 $ | 1.005.498.341 $ | 664,71 $ |
| 2026-05-20 | 9.609.839.207 $ | 549.372.766 $ | 670,26 $ |
| 2026-05-19 | 9.346.988.045 $ | 632.501.748 $ | 574,68 $ |
| 2026-05-18 | 8.858.729.918 $ | 482.096.778 $ | 560,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
