Zcash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 4.167.589.539 $ | 260.777.933 $ | N/A |
| 2026-04-04 | 3.891.021.837 $ | 149.994.835 $ | 250,54 $ |
| 2026-04-03 | 4.004.350.038 $ | 277.994.725 $ | 233,85 $ |
| 2026-04-02 | 4.180.250.139 $ | 369.187.901 $ | 240,70 $ |
| 2026-04-01 | 4.133.699.073 $ | 521.401.515 $ | 251,30 $ |
| 2026-03-31 | 3.749.688.256 $ | 285.703.929 $ | 248,49 $ |
| 2026-03-30 | 3.563.876.604 $ | 169.776.161 $ | 225,46 $ |
| 2026-03-29 | 3.545.917.651 $ | 190.114.581 $ | 214,41 $ |
| 2026-03-28 | 3.581.222.143 $ | 230.222.060 $ | 213,02 $ |
| 2026-03-27 | 3.689.496.346 $ | 257.180.855 $ | 215,44 $ |
| 2026-03-26 | 3.841.772.521 $ | 383.904.086 $ | 222,04 $ |
| 2026-03-25 | 4.024.436.393 $ | 409.235.791 $ | 231,17 $ |
| 2026-03-24 | 3.789.590.531 $ | 374.854.933 $ | 242,00 $ |
| 2026-03-23 | 3.606.552.729 $ | 252.954.909 $ | 228,03 $ |
| 2026-03-22 | 3.700.330.887 $ | 231.795.108 $ | 217,03 $ |
| 2026-03-21 | 3.899.907.705 $ | 337.950.006 $ | 222,64 $ |
| 2026-03-20 | 3.893.345.169 $ | 356.653.672 $ | 234,55 $ |
| 2026-03-19 | 4.121.434.841 $ | 497.208.436 $ | 234,68 $ |
| 2026-03-18 | 4.509.989.895 $ | 535.627.461 $ | 248,36 $ |
| 2026-03-17 | 4.691.083.440 $ | 654.276.040 $ | 271,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
