ZEAL Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 1.670.850 $ | 3.108,91 $ | N/A |
| 2026-06-28 | 1.691.542 $ | 3.451,05 $ | 0,00696201 $ |
| 2026-06-27 | 1.699.549 $ | 3.909,44 $ | 0,00704809 $ |
| 2026-06-26 | 1.709.289 $ | 2.991,88 $ | 0,00708145 $ |
| 2026-06-25 | 1.692.268 $ | 2.755,14 $ | 0,00712204 $ |
| 2026-06-24 | 1.797.897 $ | 2.887,28 $ | 0,00705094 $ |
| 2026-06-23 | 1.843.912 $ | 4.480,75 $ | 0,00749124 $ |
| 2026-06-22 | 1.799.983 $ | 3.610,12 $ | 0,00768268 $ |
| 2026-06-21 | 1.847.424 $ | 3.942,86 $ | 0,00749993 $ |
| 2026-06-20 | 1.899.456 $ | 6.310,53 $ | 0,00769760 $ |
| 2026-06-19 | 1.837.044 $ | 3.488,43 $ | 0,00791448 $ |
| 2026-06-18 | 1.965.902 $ | 4.257,19 $ | 0,00765449 $ |
| 2026-06-17 | 2.044.497 $ | 3.297,39 $ | 0,00819134 $ |
| 2026-06-16 | 2.117.145 $ | 3.486,42 $ | 0,00851874 $ |
| 2026-06-15 | 2.069.576 $ | 4.653,14 $ | 0,00882105 $ |
| 2026-06-14 | 2.008.196 $ | 3.305,61 $ | 0,00863703 $ |
| 2026-06-13 | 1.993.924 $ | 3.786,53 $ | 0,00836748 $ |
| 2026-06-12 | 1.931.153 $ | 3.704,23 $ | 0,00830802 $ |
| 2026-06-11 | 1.952.564 $ | 3.778,48 $ | 0,00804613 $ |
| 2026-06-10 | 2.007.505 $ | 4.160,32 $ | 0,00813568 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
