ZEAL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 2.905.525 $ | 4.839,64 $ | N/A |
| 2026-05-14 | 2.813.005 $ | 7.673,14 $ | 0,01210400 $ |
| 2026-05-13 | 2.917.621 $ | 4.879,41 $ | 0,01172085 $ |
| 2026-05-12 | 3.234.736 $ | 9.924,08 $ | 0,01215660 $ |
| 2026-05-11 | 2.968.764 $ | 8.137,63 $ | 0,01347786 $ |
| 2026-05-10 | 2.840.358 $ | 5.943,15 $ | 0,01236994 $ |
| 2026-05-09 | 2.586.413 $ | 4.257,89 $ | 0,01183482 $ |
| 2026-05-08 | 2.479.748 $ | 6.205,94 $ | 0,01077672 $ |
| 2026-05-07 | 2.648.171 $ | 8.618,51 $ | 0,01033228 $ |
| 2026-05-06 | 2.282.561 $ | 7.134,05 $ | 0,01103405 $ |
| 2026-05-05 | 2.138.192 $ | 8.277,07 $ | 0,00951067 $ |
| 2026-05-04 | 2.143.231 $ | 7.339,86 $ | 0,00890813 $ |
| 2026-05-03 | 1.926.890 $ | 7.076,44 $ | 0,00893013 $ |
| 2026-05-02 | 1.954.357 $ | 2.957,08 $ | 0,00802871 $ |
| 2026-05-01 | 1.876.041 $ | 3.184,49 $ | 0,00814324 $ |
| 2026-04-30 | 1.942.720 $ | 4.130,81 $ | 0,00781684 $ |
| 2026-04-29 | 1.988.647 $ | 4.310,10 $ | 0,00809467 $ |
| 2026-04-28 | 2.001.330 $ | 11.154,51 $ | 0,00828627 $ |
| 2026-04-27 | 1.897.708 $ | 3.297,06 $ | 0,00833887 $ |
| 2026-04-26 | 1.898.032 $ | 4.039,40 $ | 0,00790712 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
