Zeek Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 56.776 $ | 12,82 $ | N/A |
| 2026-05-17 | 57.431 $ | 131,20 $ | 0,000000070489 $ |
| 2026-05-16 | 55.158 $ | 186,38 $ | 0,000000071280 $ |
| 2026-05-15 | 62.491 $ | 9,98 $ | 0,000000068467 $ |
| 2026-05-14 | 61.124 $ | 6,13 $ | 0,000000077560 $ |
| 2026-05-13 | 61.124 $ | 6,13 $ | 0,000000075817 $ |
| 2026-05-12 | 63.423 $ | 10,67 $ | 0,000000075817 $ |
| 2026-05-11 | 63.067 $ | 7,18 $ | 0,000000078716 $ |
| 2026-05-10 | 63.198 $ | 38,94 $ | 0,000000078275 $ |
| 2026-05-09 | 62.960 $ | 45,88 $ | 0,000000078446 $ |
| 2026-05-08 | 62.913 $ | 9,33 $ | 0,000000078187 $ |
| 2026-05-07 | 64.394 $ | 52,34 $ | 0,000000078084 $ |
| 2026-05-06 | 64.351 $ | 24,63 $ | 0,000000079944 $ |
| 2026-05-05 | 64.102 $ | 24,53 $ | 0,000000079869 $ |
| 2026-05-04 | 64.092 $ | 104,55 $ | 0,000000079548 $ |
| 2026-05-03 | 63.645 $ | 230,26 $ | 0,000000079547 $ |
| 2026-05-02 | 64.766 $ | 20,42 $ | 0,000000078992 $ |
| 2026-05-01 | 60.244 $ | 232,06 $ | 0,000000080424 $ |
| 2026-04-30 | 66.488 $ | 27,13 $ | 0,000000074770 $ |
| 2026-04-29 | 65.368 $ | 26,67 $ | 0,000000082520 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
