Zeek Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 59.622 $ | 75,72 $ | N/A |
| 2026-03-28 | 58.760 $ | 80,86 $ | 0,000000073999 $ |
| 2026-03-27 | 63.777 $ | 3,82 $ | 0,000000072929 $ |
| 2026-03-26 | 63.777 $ | 3,82 $ | 0,000000079155 $ |
| 2026-03-25 | 65.942 $ | 9,34 $ | 0,000000079155 $ |
| 2026-03-24 | 64.562 $ | 4,80 $ | 0,000000081843 $ |
| 2026-03-23 | 64.562 $ | 4,80 $ | 0,000000080130 $ |
| 2026-03-22 | 66.232 $ | 17,48 $ | 0,000000080130 $ |
| 2026-03-21 | 66.169 $ | 18,55 $ | 0,000000082263 $ |
| 2026-03-20 | 65.310 $ | 25,95 $ | 0,000000082125 $ |
| 2026-03-19 | 67.123 $ | 2,47 $ | 0,000000081018 $ |
| 2026-03-18 | 71.369 $ | 195,46 $ | 0,000000083309 $ |
| 2026-03-17 | 71.348 $ | 195,38 $ | 0,000000088590 $ |
| 2026-03-16 | 65.122 $ | 35,77 $ | 0,000000088552 $ |
| 2026-03-15 | 65.416 $ | 1,055 $ | 0,000000080825 $ |
| 2026-03-14 | 66.628 $ | 1,88 $ | 0,000000081190 $ |
| 2026-03-13 | 65.836 $ | 55,43 $ | 0,000000082799 $ |
| 2026-03-12 | 64.537 $ | 20,47 $ | 0,000000081717 $ |
| 2026-03-11 | 64.537 $ | 20,47 $ | 0,000000080099 $ |
| 2026-03-09 | 62.307 $ | 2,06 $ | 0,000000080099 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
