ZenChain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 11.351.994 $ | 130.966 $ | N/A |
| 2026-10-25 | 11.388.667 $ | 126.339 $ | 0,00054057 $ |
| 2026-10-24 | 11.380.938 $ | 130.330 $ | 0,00054232 $ |
| 2026-10-23 | 11.382.773 $ | 122.369 $ | 0,00054195 $ |
| 2026-10-22 | 11.364.364 $ | 127.562 $ | 0,00054204 $ |
| 2026-10-21 | 11.403.814 $ | 133.221 $ | 0,00054116 $ |
| 2026-10-20 | 11.390.128 $ | 130.703 $ | 0,00054304 $ |
| 2026-10-19 | 11.415.324 $ | 130.175 $ | 0,00054239 $ |
| 2026-10-18 | 11.408.956 $ | 130.008 $ | 0,00054359 $ |
| 2026-10-17 | 11.417.589 $ | 133.213 $ | 0,00054328 $ |
| 2026-10-16 | 11.408.887 $ | 133.578 $ | 0,00054369 $ |
| 2026-10-15 | 11.404.681 $ | 135.851 $ | 0,00054328 $ |
| 2026-10-14 | 11.400.434 $ | 143.464 $ | 0,00054308 $ |
| 2026-10-13 | 11.385.533 $ | 152.494 $ | 0,00054288 $ |
| 2026-10-12 | 11.426.002 $ | 153.971 $ | 0,00054217 $ |
| 2026-10-11 | 11.393.659 $ | 86.707 $ | 0,00054410 $ |
| 2026-10-10 | 11.422.362 $ | 151.959 $ | 0,00054256 $ |
| 2026-10-09 | 11.414.958 $ | 151.969 $ | 0,00054392 $ |
| 2026-10-08 | 11.403.860 $ | 152.580 $ | 0,00054357 $ |
| 2026-10-07 | 11.422.162 $ | 87.556 $ | 0,00054304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
