ZenFrogs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 50.621 $ | 2,23 $ | N/A |
| 2026-05-18 | 50.046 $ | 44,73 $ | 0,00000543 $ |
| 2026-05-17 | 50.839 $ | 43,98 $ | 0,00000537 $ |
| 2026-05-16 | 51.961 $ | 224,65 $ | 0,00000546 $ |
| 2026-05-15 | 57.323 $ | 162,19 $ | 0,00000558 $ |
| 2026-05-14 | 60.398 $ | 208,08 $ | 0,00000615 $ |
| 2026-05-13 | 64.366 $ | 174,37 $ | 0,00000648 $ |
| 2026-05-12 | 68.106 $ | 34,95 $ | 0,00000691 $ |
| 2026-05-11 | 69.998 $ | 402,87 $ | 0,00000731 $ |
| 2026-05-10 | 59.434 $ | 14,52 $ | 0,00000751 $ |
| 2026-05-09 | 55.644 $ | 13,61 $ | 0,00000638 $ |
| 2026-05-08 | 52.958 $ | 12,91 $ | 0,00000597 $ |
| 2026-05-07 | 54.053 $ | 9,54 $ | 0,00000568 $ |
| 2026-05-06 | 52.887 $ | 86,86 $ | 0,00000580 $ |
| 2026-05-05 | 52.882 $ | 86,85 $ | 0,00000568 $ |
| 2026-05-04 | 49.813 $ | 2,43 $ | 0,00000568 $ |
| 2026-05-03 | 49.679 $ | 1,89 $ | 0,00000535 $ |
| 2026-05-02 | 50.256 $ | 201,93 $ | 0,00000533 $ |
| 2026-05-01 | 52.372 $ | 2,19 $ | 0,00000539 $ |
| 2026-04-30 | 51.634 $ | 68,72 $ | 0,00000562 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
