ZenFrogs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 58.535 $ | 13,89 $ | N/A |
| 2026-03-31 | 58.535 $ | 13,89 $ | 0,00000628 $ |
| 2026-03-30 | 58.714 $ | 13,48 $ | 0,00000628 $ |
| 2026-03-29 | 59.364 $ | 92,29 $ | 0,00000630 $ |
| 2026-03-28 | 60.887 $ | 113,71 $ | 0,00000639 $ |
| 2026-03-27 | 63.365 $ | 147,94 $ | 0,00000654 $ |
| 2026-03-26 | 67.644 $ | 73,26 $ | 0,00000680 $ |
| 2026-03-25 | 68.044 $ | 46,21 $ | 0,00000726 $ |
| 2026-03-24 | 67.314 $ | 11,52 $ | 0,00000730 $ |
| 2026-03-23 | 65.583 $ | 13,39 $ | 0,00000723 $ |
| 2026-03-22 | 67.267 $ | 10,57 $ | 0,00000704 $ |
| 2026-03-21 | 68.889 $ | 10,09 $ | 0,00000722 $ |
| 2026-03-20 | 70.678 $ | 12,77 $ | 0,00000739 $ |
| 2026-03-19 | 72.616 $ | 12,66 $ | 0,00000759 $ |
| 2026-03-18 | 75.316 $ | 164,65 $ | 0,00000779 $ |
| 2026-03-17 | 77.374 $ | 130,01 $ | 0,00000808 $ |
| 2026-03-16 | 71.617 $ | 10,93 $ | 0,00000830 $ |
| 2026-03-15 | 68.687 $ | 3,42 $ | 0,00000769 $ |
| 2026-03-14 | 68.884 $ | 39,15 $ | 0,00000737 $ |
| 2026-03-13 | 69.014 $ | 34,71 $ | 0,00000739 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
