Zenith Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 5,86 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 35.068 $ | 0,00533397 $ |
| 2026-05-26 | 0,000000000000000000 $ | 32.175 $ | 0,00508450 $ |
| 2026-05-25 | 0,000000000000000000 $ | 32.175 $ | 0,00511499 $ |
| 2026-05-24 | 0,000000000000000000 $ | 33.123 $ | 0,00511499 $ |
| 2026-05-23 | 0,000000000000000000 $ | 35.038 $ | 0,00500453 $ |
| 2026-05-22 | 0,000000000000000000 $ | 38.029 $ | 0,00508192 $ |
| 2026-05-21 | 0,000000000000000000 $ | 35.587 $ | 0,00531518 $ |
| 2026-05-20 | 0,000000000000000000 $ | 34.208 $ | 0,00529840 $ |
| 2026-05-19 | 0,000000000000000000 $ | 35.477 $ | 0,00525373 $ |
| 2026-05-18 | 0,000000000000000000 $ | 35.477 $ | 0,00603771 $ |
| 2026-05-17 | 0,000000000000000000 $ | 37.863 $ | 0,00603771 $ |
| 2026-05-16 | 0,000000000000000000 $ | 35.951 $ | 0,00620708 $ |
| 2026-05-15 | 0,000000000000000000 $ | 35.951 $ | 0,00552763 $ |
| 2026-05-14 | 0,000000000000000000 $ | 36.902 $ | 0,00552763 $ |
| 2026-05-13 | 0,000000000000000000 $ | 37.153 $ | 0,00569234 $ |
| 2026-05-12 | 0,000000000000000000 $ | 39.328 $ | 0,00571711 $ |
| 2026-05-11 | 0,000000000000000000 $ | 44.180 $ | 0,00586839 $ |
| 2026-05-10 | 0,000000000000000000 $ | 48.910 $ | 0,00591741 $ |
| 2026-05-09 | 0,000000000000000000 $ | 38.414 $ | 0,00669726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
