Zenith Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 16.740,69 $ | 3,24 $ | N/A |
| 2026-03-28 | 16.651,05 $ | 3,25 $ | 0,00001672 $ |
| 2026-03-27 | 16.651,05 $ | 3,25 $ | 0,00001675 $ |
| 2026-03-16 | 17.686,49 $ | 12,47 $ | 0,00001675 $ |
| 2026-03-15 | 17.686,49 $ | 12,47 $ | 0,00001769 $ |
| 2026-03-10 | 16.607,99 $ | 139,35 $ | 0,00001769 $ |
| 2026-03-09 | 16.607,99 $ | 139,35 $ | 0,00001661 $ |
| 2026-03-08 | 16.908,85 $ | 283,32 $ | 0,00001661 $ |
| 2026-03-07 | 17.031,58 $ | 285,37 $ | 0,00001691 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai