ZENIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 1.437.322 $ | 1.565,41 $ | N/A |
| 2026-03-27 | 696.840 $ | 348,34 $ | 0,00003249 $ |
| 2026-03-26 | 644.191 $ | 97,02 $ | 0,00001394 $ |
| 2026-03-25 | 602.069 $ | 1.123,57 $ | 0,00001288 $ |
| 2026-03-24 | 341.861 $ | 5,00 $ | 0,00001204 $ |
| 2026-03-23 | 339.273 $ | 1,60 $ | 0,00000684 $ |
| 2026-03-22 | 339.261 $ | 1,60 $ | 0,00000679 $ |
| 2026-03-21 | 339.261 $ | 1,60 $ | 0,00000679 $ |
| 2026-03-17 | 339.894 $ | 10,62 $ | 0,00000679 $ |
| 2026-03-16 | 339.949 $ | 10,62 $ | 0,00000680 $ |
| 2026-03-15 | 338.338 $ | 10,63 $ | 0,00000680 $ |
| 2026-03-14 | 332.754 $ | 21,62 $ | 0,00000677 $ |
| 2026-03-13 | 316.796 $ | 73,38 $ | 0,00000666 $ |
| 2026-03-12 | 316.796 $ | 73,38 $ | 0,00000646 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,072 $ | 0,00000646 $ |
| 2026-03-08 | 0,000000000000000000 $ | 6,35 $ | 0,00000605 $ |
| 2026-03-07 | 0,000000000000000000 $ | 9,46 $ | 0,00000603 $ |
| 2026-03-06 | 0,000000000000000000 $ | 9,46 $ | 0,00000603 $ |
| 2026-03-05 | 0,000000000000000000 $ | 60,04 $ | 0,00000603 $ |
| 2026-03-04 | 0,000000000000000000 $ | 99,12 $ | 0,00000599 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
