Zenrock BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 2.134.696 $ | 1.111,78 $ | N/A |
| 2026-06-05 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-06-04 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-06-03 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-06-02 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-06-01 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-05-31 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-05-30 | 2.135.216 $ | 1.111,78 $ | 71.681 $ |
| 2026-05-29 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-05-28 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-05-27 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-05-26 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-05-25 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-05-24 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-05-23 | 2.134.696 $ | 1.111,78 $ | 71.681 $ |
| 2026-05-22 | 2.134.917 $ | 1.113,44 $ | 71.681 $ |
| 2026-05-21 | 2.140.474 $ | 1.157,99 $ | 71.689 $ |
| 2026-05-20 | 2.136.246 $ | 1.126,26 $ | 71.875 $ |
| 2026-05-19 | 2.136.246 $ | 1.126,25 $ | 71.733 $ |
| 2026-05-17 | 2.134.696 $ | 1.111,78 $ | 71.732 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
