Zephyr Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 2.466.405 $ | 101.122 $ | N/A |
| 2026-11-01 | 2.441.356 $ | 97.155 $ | 0,201039 $ |
| 2026-10-31 | 2.631.088 $ | 102.374 $ | 0,198998 $ |
| 2026-10-30 | 2.558.435 $ | 103.231 $ | 0,214463 $ |
| 2026-10-29 | 2.857.049 $ | 106.143 $ | 0,208541 $ |
| 2026-10-28 | 2.596.209 $ | 102.096 $ | 0,232881 $ |
| 2026-10-27 | 2.714.830 $ | 110.058 $ | 0,211620 $ |
| 2026-10-26 | 2.651.053 $ | 102.599 $ | 0,221289 $ |
| 2026-10-25 | 2.749.053 $ | 104.731 $ | 0,216090 $ |
| 2026-10-24 | 2.668.010 $ | 103.184 $ | 0,224078 $ |
| 2026-10-23 | 2.877.863 $ | 102.871 $ | 0,217472 $ |
| 2026-10-22 | 3.198.899 $ | 107.807 $ | 0,234578 $ |
| 2026-10-21 | 3.412.384 $ | 100.934 $ | 0,260746 $ |
| 2026-10-20 | 3.594.534 $ | 104.692 $ | 0,278147 $ |
| 2026-10-19 | 3.662.071 $ | 117.676 $ | 0,292994 $ |
| 2026-10-18 | 3.641.983 $ | 104.254 $ | 0,298499 $ |
| 2026-10-17 | 3.639.019 $ | 106.096 $ | 0,296862 $ |
| 2026-10-16 | 3.584.486 $ | 109.885 $ | 0,296713 $ |
| 2026-10-15 | 3.800.422 $ | 109.049 $ | 0,292406 $ |
| 2026-10-14 | 3.770.719 $ | 100.444 $ | 0,310078 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
