Zero-Fee Trading on Solana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 49.628 $ | 478,63 $ | N/A |
| 2026-06-07 | 45.665 $ | 2.683,15 $ | 0,00004958 $ |
| 2026-06-06 | 42.185 $ | 5.501,79 $ | 0,00004568 $ |
| 2026-06-05 | 38.928 $ | 5.042,35 $ | 0,00004245 $ |
| 2026-06-04 | 56.730 $ | 1.067,03 $ | 0,00003893 $ |
| 2026-06-03 | 53.481 $ | 10.133,33 $ | 0,00005673 $ |
| 2026-06-02 | 85.349 $ | 1.500,81 $ | 0,00005348 $ |
| 2026-06-01 | 78.491 $ | 3.658,52 $ | 0,00008534 $ |
| 2026-05-31 | 105.198 $ | 3.886,51 $ | 0,00007849 $ |
| 2026-05-30 | 85.361 $ | 3.498,12 $ | 0,00010521 $ |
| 2026-05-29 | 82.264 $ | 3.939,66 $ | 0,00008536 $ |
| 2026-05-28 | 71.074 $ | 5.979,50 $ | 0,00008226 $ |
| 2026-05-27 | 82.694 $ | 3.630,55 $ | 0,00007108 $ |
| 2026-05-26 | 81.113 $ | 1.304,69 $ | 0,00008270 $ |
| 2026-05-25 | 81.300 $ | 1.591,43 $ | 0,00008112 $ |
| 2026-05-24 | 82.307 $ | 5.736,32 $ | 0,00008129 $ |
| 2026-05-23 | 85.647 $ | 2.868,26 $ | 0,00008231 $ |
| 2026-05-22 | 83.832 $ | 5.458,07 $ | 0,00008565 $ |
| 2026-05-21 | 76.886 $ | 5.419,86 $ | 0,00008335 $ |
| 2026-05-20 | 85.211 $ | 531,57 $ | 0,00007689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
