Zero-Fee Trading on Solana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 93.830 $ | 3.013,20 $ | N/A |
| 2026-04-15 | 96.537 $ | 5.559,52 $ | 0,00009383 $ |
| 2026-04-14 | 79.204 $ | 18.813,66 $ | 0,00009654 $ |
| 2026-04-13 | 91.116 $ | 4.046,37 $ | 0,00007921 $ |
| 2026-04-12 | 110.081 $ | 8.209,33 $ | 0,00009113 $ |
| 2026-04-11 | 122.485 $ | 8.180,08 $ | 0,00011008 $ |
| 2026-04-10 | 106.727 $ | 7.044,30 $ | 0,00012249 $ |
| 2026-04-09 | 109.485 $ | 5.789,70 $ | 0,00010673 $ |
| 2026-04-08 | 100.961 $ | 9.929,09 $ | 0,00010950 $ |
| 2026-04-07 | 114.437 $ | 3.983,26 $ | 0,00010095 $ |
| 2026-04-06 | 121.619 $ | 7.530,00 $ | 0,00011444 $ |
| 2026-04-05 | 115.505 $ | 5.492,67 $ | 0,00012162 $ |
| 2026-04-04 | 126.677 $ | 3.680,95 $ | 0,00011551 $ |
| 2026-04-03 | 121.936 $ | 8.875,48 $ | 0,00012668 $ |
| 2026-04-02 | 118.930 $ | 8.892,40 $ | 0,00012194 $ |
| 2026-04-01 | 133.456 $ | 30.555 $ | 0,00011893 $ |
| 2026-03-31 | 124.657 $ | 10.930,81 $ | 0,00013273 $ |
| 2026-03-30 | 94.950 $ | 6.528,65 $ | 0,00012466 $ |
| 2026-03-29 | 121.671 $ | 7.902,97 $ | 0,00009495 $ |
| 2026-03-28 | 111.011 $ | 7.545,07 $ | 0,00012167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
