ZERO-HUMAN COMPANY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 132.942 $ | 6.191,22 $ | N/A |
| 2026-05-23 | 180.677 $ | 2.235,82 $ | 0,00013296 $ |
| 2026-05-22 | 153.036 $ | 4.322,61 $ | 0,00018068 $ |
| 2026-05-21 | 140.445 $ | 3.473,05 $ | 0,00015305 $ |
| 2026-05-20 | 133.643 $ | 5.203,13 $ | 0,00014047 $ |
| 2026-05-19 | 147.965 $ | 2.421,01 $ | 0,00013366 $ |
| 2026-05-18 | 175.376 $ | 4.450,28 $ | 0,00014798 $ |
| 2026-05-17 | 161.751 $ | 3.190,24 $ | 0,00017600 $ |
| 2026-05-16 | 213.269 $ | 9.738,91 $ | 0,00016177 $ |
| 2026-05-15 | 146.385 $ | 3.219,82 $ | 0,00021330 $ |
| 2026-05-14 | 158.383 $ | 8.276,84 $ | 0,00014642 $ |
| 2026-05-13 | 178.390 $ | 980,08 $ | 0,00015840 $ |
| 2026-05-12 | 177.805 $ | 1.822,91 $ | 0,00017841 $ |
| 2026-05-11 | 176.008 $ | 6.456,20 $ | 0,00017783 $ |
| 2026-05-10 | 199.122 $ | 8.209,87 $ | 0,00017603 $ |
| 2026-05-09 | 209.449 $ | 7.333,46 $ | 0,00019914 $ |
| 2026-05-08 | 258.411 $ | 730,89 $ | 0,00020947 $ |
| 2026-05-07 | 255.255 $ | 1.060,76 $ | 0,00025842 $ |
| 2026-05-06 | 258.031 $ | 702,05 $ | 0,00025528 $ |
| 2026-05-05 | 263.082 $ | 5.965,96 $ | 0,00025804 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
