ZERO-HUMAN COMPANY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 190.687 $ | 504,26 $ | N/A |
| 2026-04-07 | 176.567 $ | 1.879,79 $ | 0,00019069 $ |
| 2026-04-06 | 187.663 $ | 1.325,35 $ | 0,00017660 $ |
| 2026-04-05 | 165.166 $ | 1.935,03 $ | 0,00018768 $ |
| 2026-04-04 | 172.110 $ | 1.172,08 $ | 0,00016522 $ |
| 2026-04-03 | 168.402 $ | 1.646,70 $ | 0,00017213 $ |
| 2026-04-02 | 170.830 $ | 3.462,65 $ | 0,00016842 $ |
| 2026-04-01 | 176.300 $ | 640,90 $ | 0,00017085 $ |
| 2026-03-31 | 171.231 $ | 5.076,89 $ | 0,00017632 $ |
| 2026-03-30 | 203.548 $ | 1.287,84 $ | 0,00017125 $ |
| 2026-03-29 | 202.163 $ | 2.552,45 $ | 0,00020401 $ |
| 2026-03-28 | 232.702 $ | 2.396,69 $ | 0,00020216 $ |
| 2026-03-27 | 226.572 $ | 2.548,20 $ | 0,00023273 $ |
| 2026-03-26 | 208.701 $ | 2.797,92 $ | 0,00022660 $ |
| 2026-03-25 | 199.044 $ | 5.843,63 $ | 0,00020874 $ |
| 2026-03-24 | 166.876 $ | 7.465,93 $ | 0,00019907 $ |
| 2026-03-23 | 213.956 $ | 8.372,01 $ | 0,00016689 $ |
| 2026-03-22 | 264.159 $ | 11.709,81 $ | 0,00021398 $ |
| 2026-03-21 | 293.599 $ | 4.019,63 $ | 0,00026419 $ |
| 2026-03-20 | 300.789 $ | 18.302,97 $ | 0,00029360 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
