ZeroLend Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 56.544 $ | 23,23 $ | N/A |
| 2026-10-23 | 57.974 $ | 2,67 $ | 0,000000677499 $ |
| 2026-10-22 | 58.886 $ | 1,55 $ | 0,000000694644 $ |
| 2026-10-21 | 59.873 $ | 1,58 $ | 0,000000705570 $ |
| 2026-10-19 | 57.510 $ | 3,64 $ | 0,000000717395 $ |
| 2026-10-18 | 57.067 $ | 3,61 $ | 0,000000689080 $ |
| 2026-10-16 | 58.306 $ | 1,12 $ | 0,000000683769 $ |
| 2026-10-15 | 57.645 $ | 2,06 $ | 0,000000698619 $ |
| 2026-10-14 | 59.711 $ | 4,58 $ | 0,000000690703 $ |
| 2026-10-13 | 60.465 $ | 1,16 $ | 0,000000715458 $ |
| 2026-10-11 | 59.874 $ | 2,80 $ | 0,000000724496 $ |
| 2026-10-10 | 59.453 $ | 1,53 $ | 0,000000717410 $ |
| 2026-10-09 | 59.210 $ | 7,27 $ | 0,000000712370 $ |
| 2026-10-08 | 61.773 $ | 4,48 $ | 0,000000709452 $ |
| 2026-10-07 | 65.087 $ | 78,28 $ | 0,000000740171 $ |
| 2026-10-06 | 67.266 $ | 279,69 $ | 0,000000779879 $ |
| 2026-10-05 | 61.174 $ | 5,58 $ | 0,000000805990 $ |
| 2026-10-04 | 60.395 $ | 1,55 $ | 0,000000732989 $ |
| 2026-10-03 | 60.017 $ | 1,73 $ | 0,000000723657 $ |
| 2026-10-02 | 60.870 $ | 12,11 $ | 0,000000719138 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
