ZetaChain Bridged USDC.ETH (ZetaChain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 143.570 $ | 2.718,97 $ | N/A |
| 2026-03-26 | 143.430 $ | 2.173,31 $ | 0,999984 $ |
| 2026-03-25 | 144.260 $ | 4.275,52 $ | 0,998938 $ |
| 2026-03-24 | 144.156 $ | 7.042,94 $ | 1,003 $ |
| 2026-03-23 | 146.973 $ | 2.116,69 $ | 1,009 $ |
| 2026-03-22 | 145.898 $ | 2.642,06 $ | 0,997920 $ |
| 2026-03-21 | 148.942 $ | 13.479,02 $ | 0,988602 $ |
| 2026-03-20 | 145.272 $ | 741,47 $ | 1,011 $ |
| 2026-03-19 | 146.500 $ | 2.269,76 $ | 0,998107 $ |
| 2026-03-18 | 143.383 $ | 1.000,87 $ | 0,994632 $ |
| 2026-03-17 | 144.547 $ | 542,58 $ | 0,986862 $ |
| 2026-03-16 | 142.983 $ | 548,48 $ | 1,007 $ |
| 2026-03-15 | 143.701 $ | 992,21 $ | 0,994483 $ |
| 2026-03-14 | 143.038 $ | 6.434,72 $ | 1,001 $ |
| 2026-03-13 | 144.435 $ | 813,95 $ | 0,996199 $ |
| 2026-03-12 | 143.387 $ | 1.869,80 $ | 1,006 $ |
| 2026-03-11 | 144.262 $ | 2.499,21 $ | 0,998633 $ |
| 2026-03-10 | 143.952 $ | 2.675,58 $ | 1,005 $ |
| 2026-03-09 | 143.596 $ | 4.337,40 $ | 0,997097 $ |
| 2026-03-08 | 144.492 $ | 1.380,36 $ | 0,998268 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
