ZetaChain Bridged USDT.ETH (ZetaChain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 114.096 $ | 1.370,11 $ | N/A |
| 2026-03-25 | 112.646 $ | 1.877,42 $ | 1,056 $ |
| 2026-03-24 | 111.913 $ | 2.503,64 $ | 1,042 $ |
| 2026-03-23 | 112.955 $ | 1.798,96 $ | 1,035 $ |
| 2026-03-22 | 112.376 $ | 2.005,97 $ | 1,043 $ |
| 2026-03-21 | 110.935 $ | 4.523,57 $ | 1,039 $ |
| 2026-03-20 | 105.868 $ | 529,83 $ | 1,026 $ |
| 2026-03-19 | 106.554 $ | 778,89 $ | 0,990556 $ |
| 2026-03-18 | 106.280 $ | 1.143,35 $ | 0,984975 $ |
| 2026-03-17 | 106.052 $ | 225,91 $ | 0,982434 $ |
| 2026-03-16 | 104.227 $ | 171,73 $ | 0,980327 $ |
| 2026-03-15 | 105.996 $ | 261,52 $ | 0,963462 $ |
| 2026-03-14 | 105.765 $ | 382,69 $ | 0,979690 $ |
| 2026-03-13 | 91.061 $ | 196,20 $ | 0,977552 $ |
| 2026-03-12 | 99.926 $ | 420,17 $ | 0,841647 $ |
| 2026-03-11 | 101.261 $ | 497,35 $ | 0,923761 $ |
| 2026-03-10 | 100.628 $ | 470,87 $ | 0,936101 $ |
| 2026-03-09 | 107.430 $ | 10.922,33 $ | 0,930246 $ |
| 2026-03-08 | 95.968 $ | 283,40 $ | 0,993121 $ |
| 2026-03-07 | 105.450 $ | 1.098,95 $ | 0,887166 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
