ZetaChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 69.437.605 $ | 11.636.238 $ | N/A |
| 2026-04-07 | 66.239.558 $ | 15.984.830 $ | 0,050892 $ |
| 2026-04-06 | 69.310.833 $ | 39.720.080 $ | 0,04851593 $ |
| 2026-04-05 | 67.866.800 $ | 16.221.087 $ | 0,050962 $ |
| 2026-04-04 | 64.263.188 $ | 4.318.766 $ | 0,04975914 $ |
| 2026-04-03 | 64.025.573 $ | 3.435.383 $ | 0,04711731 $ |
| 2026-04-02 | 65.231.309 $ | 3.048.371 $ | 0,04694387 $ |
| 2026-04-01 | 62.521.862 $ | 3.658.375 $ | 0,04786116 $ |
| 2026-03-31 | 62.179.167 $ | 4.868.292 $ | 0,04755253 $ |
| 2026-03-30 | 61.834.129 $ | 4.235.269 $ | 0,04727775 $ |
| 2026-03-29 | 65.424.056 $ | 2.472.658 $ | 0,04707225 $ |
| 2026-03-28 | 66.748.462 $ | 4.668.948 $ | 0,04974881 $ |
| 2026-03-27 | 69.519.208 $ | 4.555.738 $ | 0,050749 $ |
| 2026-03-26 | 72.104.662 $ | 5.257.509 $ | 0,052880 $ |
| 2026-03-25 | 70.928.787 $ | 16.177.128 $ | 0,054819 $ |
| 2026-03-24 | 73.129.415 $ | 30.942.905 $ | 0,053847 $ |
| 2026-03-23 | 68.735.680 $ | 11.569.136 $ | 0,055485 $ |
| 2026-03-22 | 72.451.379 $ | 22.118.285 $ | 0,052125 $ |
| 2026-03-21 | 74.742.524 $ | 65.287.262 $ | 0,055132 $ |
| 2026-03-20 | 65.341.143 $ | 2.917.407 $ | 0,056758 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
