ZetaChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 70.476.729 $ | 1.944.639 $ | N/A |
| 2026-05-31 | 68.671.549 $ | 1.631.647 $ | 0,04993318 $ |
| 2026-05-30 | 68.278.746 $ | 1.807.187 $ | 0,04861559 $ |
| 2026-05-29 | 68.363.982 $ | 2.537.673 $ | 0,04834009 $ |
| 2026-05-28 | 67.207.615 $ | 1.797.907 $ | 0,04837367 $ |
| 2026-05-27 | 69.044.268 $ | 2.688.647 $ | 0,04767631 $ |
| 2026-05-26 | 70.472.136 $ | 2.011.286 $ | 0,04883932 $ |
| 2026-05-25 | 70.355.422 $ | 2.547.716 $ | 0,04988568 $ |
| 2026-05-24 | 73.398.145 $ | 2.517.315 $ | 0,04974524 $ |
| 2026-05-23 | 70.253.956 $ | 2.957.032 $ | 0,051952 $ |
| 2026-05-22 | 72.864.162 $ | 2.842.717 $ | 0,04973599 $ |
| 2026-05-21 | 70.808.045 $ | 2.142.944 $ | 0,051568 $ |
| 2026-05-20 | 69.738.627 $ | 1.985.220 $ | 0,050130 $ |
| 2026-05-19 | 71.750.406 $ | 3.491.950 $ | 0,04937133 $ |
| 2026-05-18 | 69.876.203 $ | 2.868.808 $ | 0,050790 $ |
| 2026-05-17 | 72.034.740 $ | 2.587.655 $ | 0,04966490 $ |
| 2026-05-16 | 74.597.216 $ | 3.378.333 $ | 0,050992 $ |
| 2026-05-15 | 79.128.606 $ | 3.385.216 $ | 0,052818 $ |
| 2026-05-14 | 80.603.353 $ | 4.800.723 $ | 0,056005 $ |
| 2026-05-13 | 87.549.643 $ | 5.260.237 $ | 0,057032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
