Zeus Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 72.153 $ | 381,87 $ | N/A |
| 2026-08-21 | 69.083 $ | 411,13 $ | 0,000000000171510 $ |
| 2026-08-20 | 67.986 $ | 53,92 $ | 0,000000000164214 $ |
| 2026-08-19 | 60.504 $ | 47,31 $ | 0,000000000161605 $ |
| 2026-08-18 | 61.034 $ | 10,52 $ | 0,000000000143822 $ |
| 2026-08-17 | 60.298 $ | 1,87 $ | 0,000000000145081 $ |
| 2026-08-16 | 59.703 $ | 5,19 $ | 0,000000000143331 $ |
| 2026-08-15 | 60.042 $ | 4,88 $ | 0,000000000141917 $ |
| 2026-08-14 | 60.189 $ | 2,98 $ | 0,000000000142723 $ |
| 2026-08-13 | 59.979 $ | 126,30 $ | 0,000000000143072 $ |
| 2026-08-12 | 60.434 $ | 10,86 $ | 0,000000000142573 $ |
| 2026-08-11 | 60.224 $ | 2.143,41 $ | 0,000000000143654 $ |
| 2026-08-10 | 62.503 $ | 297,15 $ | 0,000000000143156 $ |
| 2026-08-09 | 63.784 $ | 194,67 $ | 0,000000000148573 $ |
| 2026-08-08 | 62.211 $ | 1,52 $ | 0,000000000151617 $ |
| 2026-08-07 | 62.213 $ | 20,16 $ | 0,000000000147877 $ |
| 2026-08-06 | 62.113 $ | 199,75 $ | 0,000000000147884 $ |
| 2026-08-05 | 60.860 $ | 341,71 $ | 0,000000000147646 $ |
| 2026-08-04 | 61.618 $ | 293,45 $ | 0,000000000144667 $ |
| 2026-08-03 | 65.874 $ | 582,01 $ | 0,000000000146469 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
