Zeus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 11.087.592 $ | 541.124 $ | N/A |
| 2026-04-06 | 10.904.519 $ | 149.519 $ | 2,54 $ |
| 2026-04-05 | 10.955.070 $ | 701.193 $ | 2,50 $ |
| 2026-04-04 | 11.006.853 $ | 411.704 $ | 2,52 $ |
| 2026-04-03 | 10.539.504 $ | 958.415 $ | 2,54 $ |
| 2026-04-02 | 9.852.584 $ | 720.989 $ | 2,43 $ |
| 2026-04-01 | 10.099.507 $ | 926.571 $ | 2,27 $ |
| 2026-03-31 | 10.209.979 $ | 909.256 $ | 2,33 $ |
| 2026-03-30 | 9.731.552 $ | 272.401 $ | 2,37 $ |
| 2026-03-29 | 9.519.378 $ | 459.623 $ | 2,26 $ |
| 2026-03-28 | 9.945.132 $ | 708.958 $ | 2,21 $ |
| 2026-03-27 | 10.233.884 $ | 347.543 $ | 2,31 $ |
| 2026-03-26 | 10.918.409 $ | 480.855 $ | 2,38 $ |
| 2026-03-25 | 10.421.939 $ | 720.817 $ | 2,54 $ |
| 2026-03-24 | 9.425.935 $ | 3.410.773 $ | 2,43 $ |
| 2026-03-23 | 7.970.673 $ | 258.347 $ | 2,20 $ |
| 2026-03-22 | 7.753.836 $ | 113.112 $ | 1,86 $ |
| 2026-03-21 | 7.617.138 $ | 125.809 $ | 1,80 $ |
| 2026-03-20 | 7.935.477 $ | 344.868 $ | 1,78 $ |
| 2026-03-19 | 7.488.491 $ | 207.250 $ | 1,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
