Zeus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 9.721.430 $ | 493.383 $ | N/A |
| 2026-06-15 | 11.015.233 $ | 282.757 $ | 2,04 $ |
| 2026-06-14 | 10.680.792 $ | 847.024 $ | 2,30 $ |
| 2026-06-13 | 8.108.353 $ | 2.154.326 $ | 2,23 $ |
| 2026-06-12 | 8.984.065 $ | 556.705 $ | 1,71 $ |
| 2026-06-11 | 8.599.241 $ | 781.812 $ | 1,90 $ |
| 2026-06-10 | 8.966.877 $ | 812.255 $ | 1,82 $ |
| 2026-06-09 | 8.811.520 $ | 400.084 $ | 1,90 $ |
| 2026-06-08 | 8.509.734 $ | 538.811 $ | 1,87 $ |
| 2026-06-07 | 6.904.203 $ | 206.189 $ | 1,81 $ |
| 2026-06-06 | 6.889.152 $ | 400.283 $ | 1,47 $ |
| 2026-06-05 | 7.462.579 $ | 270.700 $ | 1,47 $ |
| 2026-06-04 | 8.250.648 $ | 374.820 $ | 1,60 $ |
| 2026-06-03 | 8.233.444 $ | 410.429 $ | 1,77 $ |
| 2026-06-02 | 8.839.968 $ | 553.976 $ | 1,77 $ |
| 2026-06-01 | 9.340.307 $ | 917.201 $ | 1,90 $ |
| 2026-05-31 | 8.919.860 $ | 1.063.327 $ | 2,00 $ |
| 2026-05-30 | 6.948.151 $ | 353.661 $ | 1,91 $ |
| 2026-05-29 | 7.082.026 $ | 439.222 $ | 1,49 $ |
| 2026-05-28 | 7.285.845 $ | 614.453 $ | 1,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
