Zeus Network zBTC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 5.088.164 $ | 245.127 $ | N/A |
| 2026-07-07 | 5.557.364 $ | 879.107 $ | 62.404 $ |
| 2026-07-06 | 6.725.063 $ | 217.145 $ | 63.555 $ |
| 2026-07-05 | 6.700.010 $ | 49.840 $ | 63.319 $ |
| 2026-07-04 | 6.679.287 $ | 37.903 $ | 62.715 $ |
| 2026-07-03 | 6.649.170 $ | 44.706 $ | 62.342 $ |
| 2026-07-02 | 6.576.468 $ | 104.225 $ | 61.326 $ |
| 2026-07-01 | 6.425.568 $ | 52.209 $ | 59.872 $ |
| 2026-06-30 | 6.295.281 $ | 39.826 $ | 58.132 $ |
| 2026-06-29 | 6.493.514 $ | 74.697 $ | 59.944 $ |
| 2026-06-28 | 6.431.318 $ | 31.846 $ | 59.347 $ |
| 2026-06-27 | 6.457.482 $ | 40.060 $ | 59.624 $ |
| 2026-06-26 | 6.478.090 $ | 98.794 $ | 59.778 $ |
| 2026-06-25 | 4.963.586 $ | 89.649 $ | 59.633 $ |
| 2026-06-24 | 5.068.901 $ | 106.169 $ | 60.908 $ |
| 2026-06-23 | 5.230.889 $ | 109.824 $ | 62.515 $ |
| 2026-06-22 | 5.329.938 $ | 58.445 $ | 63.695 $ |
| 2026-06-21 | 5.270.231 $ | 204.960 $ | 62.915 $ |
| 2026-06-20 | 5.416.482 $ | 471.103 $ | 63.911 $ |
| 2026-06-19 | 5.709.347 $ | 661.856 $ | 63.344 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
