Zeus Network zBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 7.919.641 $ | 135.771 $ | N/A |
| 2026-04-08 | 8.038.783 $ | 248.141 $ | 70.844 $ |
| 2026-04-07 | 7.630.211 $ | 86.010 $ | 72.152 $ |
| 2026-04-06 | 7.614.663 $ | 97.323 $ | 68.758 $ |
| 2026-04-05 | 7.427.827 $ | 201.944 $ | 68.687 $ |
| 2026-04-04 | 7.680.092 $ | 275.640 $ | 66.938 $ |
| 2026-04-03 | 7.710.007 $ | 722.572 $ | 66.786 $ |
| 2026-04-02 | 8.013.829 $ | 1.071.449 $ | 67.038 $ |
| 2026-04-01 | 8.111.785 $ | 137.469 $ | 67.790 $ |
| 2026-03-31 | 7.943.973 $ | 126.847 $ | 67.989 $ |
| 2026-03-30 | 7.838.809 $ | 55.814 $ | 66.779 $ |
| 2026-03-29 | 7.877.325 $ | 47.934 $ | 65.888 $ |
| 2026-03-28 | 7.885.477 $ | 141.072 $ | 66.226 $ |
| 2026-03-27 | 8.152.732 $ | 151.044 $ | 66.306 $ |
| 2026-03-26 | 8.477.709 $ | 176.236 $ | 68.579 $ |
| 2026-03-25 | 8.377.157 $ | 126.136 $ | 71.308 $ |
| 2026-03-24 | 8.360.151 $ | 176.035 $ | 70.425 $ |
| 2026-03-23 | 8.067.339 $ | 194.263 $ | 70.693 $ |
| 2026-03-22 | 8.166.173 $ | 69.848 $ | 67.938 $ |
| 2026-03-21 | 8.276.344 $ | 74.133 $ | 69.418 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
