Zeus Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 6.128.281 $ | 6.175.533 $ | N/A |
| 2026-11-05 | 6.068.842 $ | 1.161.368 $ | 0,00657965 $ |
| 2026-11-04 | 6.053.808 $ | 3.129.507 $ | 0,00651583 $ |
| 2026-11-03 | 6.253.195 $ | 4.040.266 $ | 0,00649969 $ |
| 2026-11-02 | 6.566.233 $ | 4.574.405 $ | 0,00671376 $ |
| 2026-11-01 | 6.398.436 $ | 3.212.021 $ | 0,00704986 $ |
| 2026-10-31 | 6.372.435 $ | 2.329.141 $ | 0,00686970 $ |
| 2026-10-30 | 6.498.365 $ | 7.292.877 $ | 0,00684179 $ |
| 2026-10-29 | 7.274.031 $ | 15.013.994 $ | 0,00697699 $ |
| 2026-10-28 | 5.203.712 $ | 2.679.333 $ | 0,00780979 $ |
| 2026-10-27 | 5.937.069 $ | 4.811.041 $ | 0,00558698 $ |
| 2026-10-26 | 6.467.436 $ | 2.329.758 $ | 0,00637435 $ |
| 2026-10-25 | 6.456.956 $ | 3.442.192 $ | 0,00694378 $ |
| 2026-10-24 | 7.727.923 $ | 4.708.892 $ | 0,00693253 $ |
| 2026-10-23 | 7.105.346 $ | 3.739.411 $ | 0,00829711 $ |
| 2026-10-22 | 7.884.626 $ | 7.920.301 $ | 0,00762868 $ |
| 2026-10-21 | 8.066.572 $ | 3.597.537 $ | 0,00846535 $ |
| 2026-10-20 | 8.118.100 $ | 4.292.330 $ | 0,00866070 $ |
| 2026-10-19 | 8.125.150 $ | 5.172.805 $ | 0,00871602 $ |
| 2026-10-18 | 8.862.566 $ | 8.969.710 $ | 0,00872359 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
