ZIGChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 79.766.692 $ | 3.908.733 $ | N/A |
| 2026-06-01 | 74.031.687 $ | 2.721.005 $ | 0,056608 $ |
| 2026-05-31 | 73.589.651 $ | 2.930.433 $ | 0,052544 $ |
| 2026-05-30 | 73.083.499 $ | 3.660.713 $ | 0,052230 $ |
| 2026-05-29 | 77.698.452 $ | 3.874.823 $ | 0,051868 $ |
| 2026-05-28 | 80.150.881 $ | 4.169.474 $ | 0,055146 $ |
| 2026-05-27 | 75.518.500 $ | 3.747.688 $ | 0,056887 $ |
| 2026-05-26 | 71.932.652 $ | 4.298.008 $ | 0,053626 $ |
| 2026-05-25 | 73.233.982 $ | 5.595.770 $ | 0,051046 $ |
| 2026-05-24 | 68.913.742 $ | 6.020.125 $ | 0,051979 $ |
| 2026-05-23 | 69.193.385 $ | 6.458.859 $ | 0,04891071 $ |
| 2026-05-22 | 68.796.633 $ | 7.924.936 $ | 0,04910699 $ |
| 2026-05-21 | 64.503.947 $ | 7.661.842 $ | 0,04886133 $ |
| 2026-05-20 | 64.561.636 $ | 1.952.273 $ | 0,04577886 $ |
| 2026-05-19 | 59.506.889 $ | 668.209 $ | 0,04581196 $ |
| 2026-05-18 | 60.673.447 $ | 873.206 $ | 0,04223612 $ |
| 2026-05-17 | 61.692.765 $ | 1.362.514 $ | 0,04305185 $ |
| 2026-05-16 | 59.958.698 $ | 1.905.888 $ | 0,04379538 $ |
| 2026-05-15 | 59.455.352 $ | 3.354.976 $ | 0,04270509 $ |
| 2026-05-14 | 51.269.755 $ | 1.672.457 $ | 0,04219414 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
