ZIK coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 9.099,83 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 12.049,66 $ | 0,00010038 $ |
| 2026-08-15 | 0,000000000000000000 $ | 11.757,46 $ | 0,00010054 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.951,98 $ | 0,00010025 $ |
| 2026-08-13 | 0,000000000000000000 $ | 11.649,84 $ | 0,00010113 $ |
| 2026-08-12 | 0,000000000000000000 $ | 13.319,72 $ | 0,00010077 $ |
| 2026-08-11 | 0,000000000000000000 $ | 12.560,57 $ | 0,00010079 $ |
| 2026-08-10 | 0,000000000000000000 $ | 11.606,08 $ | 0,00010079 $ |
| 2026-08-09 | 0,000000000000000000 $ | 10.878,50 $ | 0,00010280 $ |
| 2026-08-08 | 0,000000000000000000 $ | 11.675,64 $ | 0,00010259 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11.816,72 $ | 0,00010223 $ |
| 2026-08-06 | 0,000000000000000000 $ | 12.836,05 $ | 0,00010181 $ |
| 2026-08-05 | 0,000000000000000000 $ | 10.457,04 $ | 0,00010189 $ |
| 2026-08-04 | 0,000000000000000000 $ | 13.373,68 $ | 0,00010031 $ |
| 2026-08-03 | 0,000000000000000000 $ | 13.265,98 $ | 0,00009985 $ |
| 2026-08-02 | 0,000000000000000000 $ | 11.635,27 $ | 0,00010086 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12.362,01 $ | 0,00009920 $ |
| 2026-07-31 | 0,000000000000000000 $ | 14.064,70 $ | 0,00010027 $ |
| 2026-07-30 | 0,000000000000000000 $ | 13.000,62 $ | 0,00010311 $ |
| 2026-07-29 | 0,000000000000000000 $ | 22.757 $ | 0,00010179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
