zkPass Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 9.316.077 $ | 6.666.723 $ | N/A |
| 2026-06-29 | 9.393.880 $ | 6.637.827 $ | 0,04622061 $ |
| 2026-06-28 | 9.575.845 $ | 5.271.715 $ | 0,04658200 $ |
| 2026-06-27 | 9.734.039 $ | 5.451.164 $ | 0,04748442 $ |
| 2026-06-26 | 9.677.642 $ | 10.556.428 $ | 0,04829434 $ |
| 2026-06-25 | 10.339.093 $ | 5.113.341 $ | 0,04798401 $ |
| 2026-06-24 | 10.828.077 $ | 5.777.399 $ | 0,051266 $ |
| 2026-06-23 | 11.654.197 $ | 4.975.310 $ | 0,053735 $ |
| 2026-06-22 | 11.549.369 $ | 5.004.903 $ | 0,057911 $ |
| 2026-06-21 | 11.468.204 $ | 5.531.479 $ | 0,057336 $ |
| 2026-06-20 | 11.582.403 $ | 5.657.701 $ | 0,056867 $ |
| 2026-06-19 | 11.618.251 $ | 12.460.724 $ | 0,057433 $ |
| 2026-06-18 | 11.134.901 $ | 4.997.108 $ | 0,057772 $ |
| 2026-06-17 | 11.330.961 $ | 5.585.280 $ | 0,055216 $ |
| 2026-06-16 | 11.567.907 $ | 6.273.570 $ | 0,056150 $ |
| 2026-06-15 | 11.931.932 $ | 45.514.595 $ | 0,057564 $ |
| 2026-06-14 | 11.237.948 $ | 5.431.288 $ | 0,059165 $ |
| 2026-06-13 | 10.890.613 $ | 6.479.331 $ | 0,055732 $ |
| 2026-06-12 | 11.392.225 $ | 10.229.842 $ | 0,054004 $ |
| 2026-06-11 | 10.363.821 $ | 7.445.269 $ | 0,056491 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
