zkRune Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 56.209 $ | 420,85 $ | N/A |
| 2026-06-13 | 57.450 $ | 1.713,41 $ | 0,00005621 $ |
| 2026-06-12 | 52.611 $ | 242,90 $ | 0,00005746 $ |
| 2026-06-11 | 49.131 $ | 827,17 $ | 0,00005262 $ |
| 2026-06-10 | 53.468 $ | 1.501,01 $ | 0,00004914 $ |
| 2026-06-09 | 65.980 $ | 819,90 $ | 0,00005347 $ |
| 2026-06-08 | 61.046 $ | 362,42 $ | 0,00006599 $ |
| 2026-06-07 | 56.983 $ | 4.067,81 $ | 0,00006099 $ |
| 2026-06-06 | 52.927 $ | 3.166,53 $ | 0,00005699 $ |
| 2026-06-05 | 61.215 $ | 8.013,13 $ | 0,00005326 $ |
| 2026-06-04 | 63.766 $ | 3.029,08 $ | 0,00005943 $ |
| 2026-06-03 | 75.271 $ | 6.046,26 $ | 0,00006377 $ |
| 2026-06-02 | 71.728 $ | 2.521,68 $ | 0,00007527 $ |
| 2026-06-01 | 75.908 $ | 3.209,49 $ | 0,00007174 $ |
| 2026-05-31 | 78.026 $ | 2.830,02 $ | 0,00007592 $ |
| 2026-05-30 | 95.374 $ | 2.529,00 $ | 0,00007804 $ |
| 2026-05-29 | 80.397 $ | 2.229,27 $ | 0,00009538 $ |
| 2026-05-28 | 68.569 $ | 4.202,26 $ | 0,00008041 $ |
| 2026-05-27 | 85.501 $ | 3.635,38 $ | 0,00006858 $ |
| 2026-05-26 | 102.929 $ | 7.988,14 $ | 0,00008551 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
