zkSealevel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 7.629,63 $ | 15,54 $ | N/A |
| 2026-04-04 | 7.564,42 $ | 10,95 $ | 0,00000788 $ |
| 2026-04-03 | 7.463,52 $ | 93,14 $ | 0,00000781 $ |
| 2026-04-02 | 8.039,92 $ | 100,08 $ | 0,00000766 $ |
| 2026-04-01 | 8.000,38 $ | 53,13 $ | 0,00000830 $ |
| 2026-03-31 | 7.913,57 $ | 61,55 $ | 0,00000826 $ |
| 2026-03-30 | 7.915,24 $ | 18,84 $ | 0,00000817 $ |
| 2026-03-29 | 7.945,28 $ | 166,86 $ | 0,00000819 $ |
| 2026-03-28 | 7.968,70 $ | 186,44 $ | 0,00000820 $ |
| 2026-03-27 | 7.873,53 $ | 11,25 $ | 0,00000823 $ |
| 2026-03-26 | 8.172,10 $ | 13,21 $ | 0,00000813 $ |
| 2026-03-25 | 8.193,00 $ | 147,06 $ | 0,00000844 $ |
| 2026-03-24 | 8.619,72 $ | 180,36 $ | 0,00000846 $ |
| 2026-03-23 | 8.536,76 $ | 33,80 $ | 0,00000890 $ |
| 2026-03-22 | 9.021,37 $ | 27,48 $ | 0,00000881 $ |
| 2026-03-21 | 8.991,07 $ | 6,05 $ | 0,00000936 $ |
| 2026-03-20 | 9.322,96 $ | 117,61 $ | 0,00000928 $ |
| 2026-03-19 | 9.294,88 $ | 102,96 $ | 0,00000962 $ |
| 2026-03-18 | 10.078,90 $ | 5,45 $ | 0,00000960 $ |
| 2026-03-17 | 10.359,57 $ | 157,36 $ | 0,00001039 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
